(VXF)
AMEX: VXF
· Real-Time Price · USD
188.06
1.65 (0.89%)
At close: Jun 06, 2025, 9:59 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 186.75 | 187.90 | 185.45 | 186.41 | 186.41 | n/a | 378,225 |
| Jun 4, 2025 | 186.78 | 187.19 | 185.91 | 186.39 | 186.39 | -0.01% | 1,056,600 |
| Jun 3, 2025 | 184.10 | 186.62 | 183.44 | 186.22 | 186.22 | -0.09% | 463,800 |
| Jun 2, 2025 | 183.10 | 183.72 | 180.62 | 183.58 | 183.58 | -1.42% | 293,300 |
| May 30, 2025 | 182.69 | 183.70 | 181.31 | 183.28 | 183.28 | -0.16% | 358,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.