(VXF)
161.89
1.23 (0.77%)
At close: Apr 17, 2025, 3:59 PM
162.20
0.19%
After-hours: Apr 17, 2025, 06:28 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 161.11 | 161.11 | 162.85 | 162.85 | 160.40 | 160.40 | 161.89 | 161.89 | n/a | 623,428 |
| Apr 16, 2025 | 161.34 | 161.34 | 162.69 | 162.69 | 158.65 | 158.65 | 160.66 | 160.66 | -0.76% | 608,800 |
| Apr 15, 2025 | 162.37 | 162.37 | 164.34 | 164.34 | 161.85 | 161.85 | 162.44 | 162.44 | 1.11% | 558,074 |
| Apr 14, 2025 | 163.91 | 163.91 | 163.91 | 163.91 | 159.90 | 159.90 | 162.39 | 162.39 | -0.03% | 759,200 |
| Apr 11, 2025 | 158.17 | 158.17 | 160.75 | 160.75 | 155.36 | 155.36 | 160.66 | 160.66 | -1.07% | 546,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.