(VXF)
AMEX: VXF
· Real-Time Price · USD
177.28
-0.09 (-0.05%)
At close: May 09, 2025, 3:59 PM
179.16
1.06%
After-hours: May 09, 2025, 05:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 176.19 | 178.97 | 175.50 | 177.37 | n/a | n/a | 368,520 |
| May 7, 2025 | 174.00 | 174.84 | 172.79 | 174.01 | 174.01 | -1.89% | 260,900 |
| May 6, 2025 | 173.26 | 175.02 | 172.50 | 173.58 | 173.58 | -0.25% | 313,400 |
| May 5, 2025 | 174.29 | 176.38 | 174.12 | 175.22 | 175.22 | 0.94% | 479,570 |
| May 2, 2025 | 174.02 | 176.54 | 174.02 | 175.79 | 175.79 | 0.33% | 415,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.