(VXX)
CBOE: VXX
· Real-Time Price · USD
39.02
-0.16 (-0.41%)
At close: Aug 15, 2025, 3:00 PM
VXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.91 | 39.36 | 38.78 | 39.04 | 39.04 | -0.36% | 6,833,499 |
| Aug 14, 2025 | 39.79 | 39.85 | 38.94 | 39.18 | 39.18 | 0.41% | 5,257,800 |
| Aug 13, 2025 | 38.73 | 39.31 | 38.65 | 39.02 | 39.02 | -0.71% | 4,947,900 |
| Aug 12, 2025 | 40.22 | 40.30 | 39.20 | 39.30 | 39.30 | -4.15% | 9,671,541 |
| Aug 11, 2025 | 40.67 | 41.23 | 40.36 | 41.00 | 41.00 | 0.47% | 4,450,122 |
| Aug 8, 2025 | 41.56 | 41.68 | 40.75 | 40.81 | 40.81 | -3.32% | 5,894,600 |
| Aug 7, 2025 | 41.36 | 42.90 | 41.20 | 42.21 | 42.21 | 0.67% | 4,716,622 |
| Aug 6, 2025 | 43.15 | 43.47 | 41.88 | 41.93 | 41.93 | -3.05% | 4,312,800 |
| Aug 5, 2025 | 42.64 | 44.53 | 42.64 | 43.25 | 43.25 | 0.77% | 5,201,239 |
| Aug 4, 2025 | 44.63 | 44.74 | 42.85 | 42.92 | 42.92 | -6.51% | 6,242,200 |
| Aug 1, 2025 | 44.53 | 46.97 | 44.49 | 45.91 | 45.91 | 8.13% | 17,797,223 |
| Jul 31, 2025 | 41.39 | 42.78 | 41.11 | 42.46 | 42.46 | 0.17% | 7,016,502 |
| Jul 30, 2025 | 41.94 | 43.00 | 41.55 | 42.39 | 42.39 | 0.69% | 5,531,200 |
| Jul 29, 2025 | 40.69 | 42.36 | 40.46 | 42.10 | 42.10 | 2.31% | 5,370,121 |
| Jul 28, 2025 | 41.45 | 41.74 | 41.14 | 41.15 | 41.15 | -2.79% | 4,809,800 |
| Jul 25, 2025 | 42.81 | 42.85 | 42.22 | 42.33 | 42.33 | -0.82% | 3,470,400 |
| Jul 24, 2025 | 42.51 | 42.82 | 42.16 | 42.68 | 42.68 | -0.30% | 3,718,422 |
| Jul 23, 2025 | 43.98 | 44.35 | 42.70 | 42.81 | 42.81 | -4.12% | 6,670,832 |
| Jul 22, 2025 | 44.59 | 45.77 | 44.41 | 44.65 | 44.65 | -0.47% | 3,731,312 |
| Jul 21, 2025 | 44.64 | 44.86 | 43.89 | 44.86 | 44.86 | -0.33% | 5,082,549 |