Vy Global Growth (VYGG)
NYSE: VYGG
· Real-Time Price · USD
10.04
-0.01 (-0.10%)
At close: Oct 05, 2022, 9:59 PM
VYGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2022 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 481,448 |
| Oct 4, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 28,472 |
| Oct 3, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 170,674 |
| Sep 30, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 243,524 |
| Sep 29, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 391,602 |
| Sep 28, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 4,675,724 |
| Sep 27, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.40% | 2,496,708 |
| Sep 26, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 2,469,561 |
| Sep 23, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 286,593 |
| Sep 22, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 253,955 |
| Sep 21, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 98,819 |
| Sep 20, 2022 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.20% | 653,207 |
| Sep 19, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 299,080 |
| Sep 16, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 37,013 |
| Sep 15, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 59,222 |
| Sep 14, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 128,601 |
| Sep 13, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 12,744 |
| Sep 12, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 46,132 |
| Sep 9, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 320,221 |
| Sep 8, 2022 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 271,916 |