Voyager Therapeutics Inc. (VYGR)
3.46
-0.07 (-1.98%)
At close: Apr 25, 2025, 3:59 PM
3.36
-2.75%
After-hours: Apr 25, 2025, 04:08 PM EDT
Voyager Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.51 | 3.51 | 3.58 | 3.58 | 3.42 | 3.42 | 3.47 | 3.47 | n/a | 175,248 |
| Apr 24, 2025 | 3.49 | 3.49 | 3.55 | 3.55 | 3.43 | 3.43 | 3.53 | 3.53 | 1.73% | 199,848 |
| Apr 23, 2025 | 3.47 | 3.47 | 3.60 | 3.60 | 3.44 | 3.44 | 3.49 | 3.49 | -1.13% | 299,828 |
| Apr 22, 2025 | 3.27 | 3.27 | 3.39 | 3.39 | 3.19 | 3.19 | 3.37 | 3.37 | -3.44% | 337,229 |
| Apr 21, 2025 | 3.13 | 3.13 | 3.36 | 3.36 | 3.10 | 3.10 | 3.21 | 3.21 | -4.75% | 357,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.