Voyager Therapeutics Inc. (VYGR)
NASDAQ: VYGR
· Real-Time Price · USD
4.86
0.14 (2.97%)
At close: Oct 03, 2025, 3:59 PM
4.86
0.00%
After-hours: Oct 03, 2025, 06:46 PM EDT
VYGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.74 | 4.86 | 4.72 | 4.86 | 4.86 | 2.97% | 653,119 |
| Oct 2, 2025 | 4.70 | 4.94 | 4.70 | 4.72 | 4.72 | 0.85% | 642,802 |
| Oct 1, 2025 | 4.59 | 4.88 | 4.56 | 4.68 | 4.68 | 0.21% | 948,372 |
| Sep 30, 2025 | 4.71 | 4.73 | 4.32 | 4.67 | 4.67 | -0.85% | 864,127 |
| Sep 29, 2025 | 4.52 | 4.79 | 4.39 | 4.71 | 4.71 | 4.20% | 843,912 |
| Sep 26, 2025 | 4.10 | 4.53 | 4.06 | 4.52 | 4.52 | 10.51% | 971,242 |
| Sep 25, 2025 | 4.20 | 4.20 | 4.02 | 4.09 | 4.09 | -3.76% | 479,143 |
| Sep 24, 2025 | 4.16 | 4.26 | 4.05 | 4.25 | 4.25 | 3.66% | 606,803 |
| Sep 23, 2025 | 4.25 | 4.25 | 4.00 | 4.10 | 4.10 | -2.84% | 709,403 |
| Sep 22, 2025 | 4.25 | 4.31 | 4.04 | 4.22 | 4.22 | -1.17% | 894,800 |
| Sep 19, 2025 | 4.50 | 4.52 | 4.23 | 4.27 | 4.27 | -4.90% | 915,457 |
| Sep 18, 2025 | 4.34 | 4.56 | 4.32 | 4.49 | 4.49 | 5.40% | 656,680 |
| Sep 17, 2025 | 4.25 | 4.53 | 4.20 | 4.26 | 4.26 | 0.24% | 861,000 |
| Sep 16, 2025 | 4.22 | 4.45 | 4.18 | 4.25 | 4.25 | 0.95% | 993,941 |
| Sep 15, 2025 | 4.18 | 4.22 | 4.04 | 4.21 | 4.21 | 0.72% | 502,912 |
| Sep 12, 2025 | 4.42 | 4.51 | 4.15 | 4.18 | 4.18 | -4.57% | 982,123 |
| Sep 11, 2025 | 4.16 | 4.47 | 4.15 | 4.38 | 4.38 | 5.29% | 1,307,500 |
| Sep 10, 2025 | 4.02 | 4.31 | 4.00 | 4.16 | 4.16 | 3.74% | 654,964 |
| Sep 9, 2025 | 4.26 | 4.28 | 3.91 | 4.01 | 4.01 | -5.87% | 557,520 |
| Sep 8, 2025 | 4.36 | 4.37 | 4.07 | 4.26 | 4.26 | 0.47% | 877,300 |
Page 1 of 125