Voyager Therapeutics Inc. (VYGR)
NASDAQ: VYGR
· Real-Time Price · USD
4.00
-0.26 (-6.10%)
At close: Sep 09, 2025, 3:59 PM
3.94
-1.67%
After-hours: Sep 09, 2025, 04:17 PM EDT
VYGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 4.36 | 4.37 | 4.07 | 4.26 | 4.26 | 0.47% | 860,509 |
| Sep 5, 2025 | 3.92 | 4.31 | 3.87 | 4.24 | 4.24 | 9.28% | 1,373,476 |
| Sep 4, 2025 | 3.68 | 3.92 | 3.58 | 3.88 | 3.88 | 5.43% | 797,500 |
| Sep 3, 2025 | 3.58 | 3.92 | 3.58 | 3.68 | 3.68 | 2.79% | 753,882 |
| Sep 2, 2025 | 3.34 | 3.66 | 3.33 | 3.58 | 3.58 | 6.55% | 740,745 |
| Aug 29, 2025 | 3.40 | 3.48 | 3.32 | 3.36 | 3.36 | -1.18% | 203,300 |
| Aug 28, 2025 | 3.43 | 3.49 | 3.36 | 3.40 | 3.40 | -0.58% | 295,500 |
| Aug 27, 2025 | 3.40 | 3.48 | 3.38 | 3.42 | 3.42 | 0.00% | 377,776 |
| Aug 26, 2025 | 3.35 | 3.46 | 3.34 | 3.42 | 3.42 | 2.40% | 446,700 |
| Aug 25, 2025 | 3.40 | 3.45 | 3.30 | 3.34 | 3.34 | -2.62% | 465,315 |
| Aug 22, 2025 | 3.38 | 3.53 | 3.35 | 3.43 | 3.43 | 2.08% | 611,893 |
| Aug 21, 2025 | 3.32 | 3.41 | 3.28 | 3.36 | 3.36 | 0.30% | 433,002 |
| Aug 20, 2025 | 3.52 | 3.57 | 3.31 | 3.35 | 3.35 | -5.90% | 553,600 |
| Aug 19, 2025 | 3.82 | 3.88 | 3.54 | 3.56 | 3.56 | -7.29% | 807,496 |
| Aug 18, 2025 | 3.72 | 3.90 | 3.68 | 3.84 | 3.84 | 2.95% | 441,072 |
| Aug 15, 2025 | 3.79 | 3.89 | 3.69 | 3.73 | 3.73 | 0.27% | 582,036 |
| Aug 14, 2025 | 3.59 | 3.79 | 3.50 | 3.72 | 3.72 | 1.92% | 574,200 |
| Aug 13, 2025 | 3.43 | 3.77 | 3.41 | 3.65 | 3.65 | 7.67% | 1,276,301 |
| Aug 12, 2025 | 3.14 | 3.41 | 3.09 | 3.39 | 3.39 | 10.06% | 868,659 |
| Aug 11, 2025 | 3.15 | 3.18 | 2.99 | 3.08 | 3.08 | -1.91% | 754,742 |