Voyager Therapeutics Inc. (VYGR)
NASDAQ: VYGR
· Real-Time Price · USD
3.73
0.01 (0.27%)
At close: Aug 15, 2025, 3:59 PM
3.70
-0.94%
After-hours: Aug 15, 2025, 05:38 PM EDT
VYGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.59 | 3.79 | 3.50 | 3.72 | 3.72 | 1.92% | 571,350 |
| Aug 13, 2025 | 3.43 | 3.77 | 3.41 | 3.65 | 3.65 | 7.67% | 1,276,301 |
| Aug 12, 2025 | 3.14 | 3.41 | 3.09 | 3.39 | 3.39 | 10.06% | 868,659 |
| Aug 11, 2025 | 3.15 | 3.18 | 2.99 | 3.08 | 3.08 | -1.91% | 754,742 |
| Aug 8, 2025 | 3.24 | 3.26 | 3.01 | 3.14 | 3.14 | -2.48% | 1,225,100 |
| Aug 7, 2025 | 3.40 | 3.47 | 3.08 | 3.22 | 3.22 | -5.29% | 959,400 |
| Aug 6, 2025 | 3.36 | 3.51 | 3.26 | 3.40 | 3.40 | 0.59% | 987,512 |
| Aug 5, 2025 | 3.19 | 3.57 | 3.10 | 3.38 | 3.38 | 5.30% | 1,324,600 |
| Aug 4, 2025 | 2.98 | 3.34 | 2.88 | 3.21 | 3.21 | 8.45% | 1,459,115 |
| Aug 1, 2025 | 3.15 | 3.17 | 2.95 | 2.96 | 2.96 | -7.21% | 873,800 |
| Jul 31, 2025 | 3.45 | 3.46 | 3.16 | 3.19 | 3.19 | -7.80% | 1,016,714 |
| Jul 30, 2025 | 3.29 | 3.79 | 3.26 | 3.46 | 3.46 | 8.12% | 1,842,349 |
| Jul 29, 2025 | 3.30 | 3.33 | 3.15 | 3.20 | 3.20 | -2.14% | 522,587 |
| Jul 28, 2025 | 3.24 | 3.35 | 3.23 | 3.27 | 3.27 | 0.93% | 411,114 |
| Jul 25, 2025 | 3.34 | 3.38 | 3.22 | 3.24 | 3.24 | -2.11% | 581,881 |
| Jul 24, 2025 | 3.30 | 3.40 | 3.26 | 3.31 | 3.31 | 0.91% | 649,122 |
| Jul 23, 2025 | 3.20 | 3.37 | 3.16 | 3.28 | 3.28 | 3.80% | 604,603 |
| Jul 22, 2025 | 3.17 | 3.25 | 3.16 | 3.16 | 3.16 | -0.32% | 320,500 |
| Jul 21, 2025 | 3.23 | 3.36 | 3.15 | 3.17 | 3.17 | -2.16% | 490,901 |
| Jul 18, 2025 | 3.25 | 3.30 | 3.16 | 3.24 | 3.24 | 0.62% | 466,300 |