(VYM)
AMEX: VYM
· Real-Time Price · USD
142.04
1.26 (0.90%)
At close: Sep 11, 2025, 3:59 PM
VYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 140.00 | 140.87 | 139.78 | 140.78 | 140.78 | 0.82% | 1,145,989 |
| Sep 9, 2025 | 139.68 | 139.96 | 139.42 | 139.63 | 139.63 | -0.01% | 1,499,748 |
| Sep 8, 2025 | 139.76 | 139.76 | 138.96 | 139.65 | 139.65 | 0.07% | 1,560,014 |
| Sep 5, 2025 | 140.78 | 140.99 | 139.03 | 139.55 | 139.55 | 0.19% | 1,437,418 |
| Sep 4, 2025 | 138.60 | 139.29 | 138.21 | 139.29 | 139.29 | 0.74% | 939,893 |
| Sep 3, 2025 | 138.43 | 138.66 | 137.53 | 138.26 | 138.26 | -0.32% | 1,038,314 |
| Sep 2, 2025 | 138.33 | 138.71 | 137.60 | 138.71 | 138.71 | -0.34% | 3,194,809 |
| Aug 29, 2025 | 139.20 | 139.48 | 138.65 | 139.18 | 139.18 | -0.06% | 1,427,500 |
| Aug 28, 2025 | 139.39 | 139.40 | 138.76 | 139.26 | 139.26 | 0.12% | 1,088,929 |
| Aug 27, 2025 | 138.50 | 139.28 | 138.40 | 139.10 | 139.10 | 0.32% | 1,071,557 |
| Aug 26, 2025 | 138.16 | 138.73 | 138.06 | 138.65 | 138.65 | 0.27% | 1,576,532 |
| Aug 25, 2025 | 138.99 | 139.13 | 138.23 | 138.28 | 138.28 | -0.63% | 993,410 |
| Aug 22, 2025 | 137.91 | 139.65 | 137.83 | 139.16 | 139.16 | 1.43% | 1,060,223 |
| Aug 21, 2025 | 137.18 | 137.49 | 136.72 | 137.20 | 137.20 | -0.29% | 786,844 |
| Aug 20, 2025 | 137.50 | 137.81 | 137.05 | 137.60 | 137.60 | 0.26% | 971,900 |
| Aug 19, 2025 | 136.96 | 137.82 | 136.87 | 137.24 | 137.24 | 0.18% | 1,002,500 |
| Aug 18, 2025 | 136.87 | 137.22 | 136.71 | 137.00 | 137.00 | 0.01% | 926,547 |
| Aug 15, 2025 | 137.75 | 137.79 | 136.87 | 136.99 | 136.99 | -0.29% | 811,499 |
| Aug 14, 2025 | 136.92 | 137.49 | 136.63 | 137.39 | 137.39 | -0.14% | 779,837 |
| Aug 13, 2025 | 136.96 | 137.66 | 136.80 | 137.58 | 137.58 | 0.70% | 1,200,813 |