(VYM)
AMEX: VYM
· Real-Time Price · USD
125.70
-0.17 (-0.14%)
At close: May 09, 2025, 3:59 PM
125.98
0.22%
After-hours: May 09, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 126.25 | 126.32 | 125.49 | 125.74 | n/a | n/a | 1,195,486 |
| May 8, 2025 | 125.73 | 127.03 | 125.36 | 125.87 | n/a | 0.10% | 1,259,540 |
| May 7, 2025 | 124.87 | 125.74 | 124.51 | 125.24 | 125.24 | -0.50% | 939,866 |
| May 6, 2025 | 124.56 | 125.39 | 124.06 | 124.55 | 124.55 | -0.55% | 1,254,950 |
| May 5, 2025 | 125.31 | 125.98 | 124.92 | 125.32 | 125.32 | 0.62% | 935,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.