(VYM)
AMEX: VYM
· Real-Time Price · USD
130.43
0.84 (0.65%)
At close: Jun 06, 2025, 3:59 PM
130.43
0.00%
After-hours: Jun 06, 2025, 05:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 130.25 | 130.92 | 130.07 | 130.44 | 130.44 | n/a | 802,135 |
| Jun 5, 2025 | 130.23 | 130.23 | 129.32 | 129.59 | 129.59 | -0.65% | 886,748 |
| Jun 4, 2025 | 130.67 | 130.91 | 129.90 | 129.90 | 129.90 | 0.24% | 696,033 |
| Jun 3, 2025 | 129.31 | 130.48 | 129.04 | 130.43 | 130.43 | 0.41% | 874,112 |
| Jun 2, 2025 | 128.89 | 129.45 | 127.92 | 129.41 | 129.41 | -0.78% | 930,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.