(VYM)
AMEX: VYM
· Real-Time Price · USD
132.55
0.37 (0.28%)
At close: Jun 27, 2025, 3:59 PM
132.47
-0.06%
After-hours: Jun 27, 2025, 05:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 131.31 | 132.22 | 131.25 | 132.18 | 132.18 | n/a | 936,240 |
| Jun 25, 2025 | 131.56 | 131.56 | 130.83 | 130.99 | 130.99 | -0.90% | 992,212 |
| Jun 24, 2025 | 131.10 | 131.86 | 131.00 | 131.62 | 131.62 | 0.48% | 1,545,158 |
| Jun 23, 2025 | 129.79 | 130.66 | 129.11 | 130.62 | 130.62 | -0.76% | 1,283,448 |
| Jun 20, 2025 | 129.97 | 130.09 | 129.35 | 129.62 | 129.62 | -0.77% | 784,590 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.