(VYM)
AMEX: VYM
· Real-Time Price · USD
137.09
-0.30 (-0.22%)
At close: Aug 15, 2025, 11:58 AM
VYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 136.92 | 137.49 | 136.63 | 137.39 | 137.39 | -0.14% | 777,981 |
| Aug 13, 2025 | 136.96 | 137.66 | 136.80 | 137.58 | 137.58 | 0.70% | 1,200,813 |
| Aug 12, 2025 | 135.57 | 136.63 | 135.43 | 136.63 | 136.63 | 1.14% | 815,437 |
| Aug 11, 2025 | 135.62 | 135.93 | 134.82 | 135.09 | 135.09 | -0.18% | 899,180 |
| Aug 8, 2025 | 134.90 | 135.70 | 134.90 | 135.34 | 135.34 | 0.55% | 780,998 |
| Aug 7, 2025 | 135.26 | 135.53 | 134.09 | 134.60 | 134.60 | 0.07% | 722,429 |
| Aug 6, 2025 | 134.39 | 134.90 | 134.12 | 134.50 | 134.50 | 0.17% | 577,132 |
| Aug 5, 2025 | 134.54 | 134.83 | 133.69 | 134.27 | 134.27 | -0.15% | 989,188 |
| Aug 4, 2025 | 133.36 | 134.47 | 133.36 | 134.47 | 134.47 | 1.18% | 989,200 |
| Aug 1, 2025 | 133.36 | 133.55 | 132.01 | 132.90 | 132.90 | -0.92% | 1,199,209 |
| Jul 31, 2025 | 135.11 | 135.79 | 133.88 | 134.13 | 134.13 | -1.15% | 1,169,612 |
| Jul 30, 2025 | 136.33 | 136.67 | 135.12 | 135.69 | 135.69 | -0.43% | 892,134 |
| Jul 29, 2025 | 136.28 | 136.54 | 135.99 | 136.28 | 136.28 | 0.12% | 946,900 |
| Jul 28, 2025 | 136.59 | 136.60 | 135.80 | 136.12 | 136.12 | -0.35% | 920,315 |
| Jul 25, 2025 | 136.20 | 136.67 | 135.84 | 136.60 | 136.60 | 0.38% | 677,834 |
| Jul 24, 2025 | 136.42 | 136.63 | 135.98 | 136.08 | 136.08 | -0.42% | 964,729 |
| Jul 23, 2025 | 135.73 | 136.66 | 135.58 | 136.66 | 136.66 | 0.89% | 839,982 |
| Jul 22, 2025 | 134.52 | 135.64 | 134.52 | 135.46 | 135.46 | 0.63% | 1,088,104 |
| Jul 21, 2025 | 134.99 | 135.55 | 134.58 | 134.61 | 134.61 | -0.06% | 1,151,800 |
| Jul 18, 2025 | 135.36 | 135.36 | 134.46 | 134.69 | 134.69 | -0.24% | 1,119,800 |