undefined
129.86
1.58 (1.23%)
At close: Jan 15, 2025, 3:59 PM
129.89
0.02%
After-hours Jan 15, 2025, 04:00 PM EST

VYM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 127.65 128.28 127.19 128.28 1.08 0.85% 989,151
Jan 13, 2025 125.80 127.26 125.75 127.20 1.09 0.86% 1,924,643
Jan 10, 2025 127.30 127.60 125.87 126.11 -1.85 -1.45% 1,829,301
Jan 8, 2025 127.58 128.02 126.84 127.96 0.20 0.16% 1,097,832
Jan 7, 2025 128.65 128.84 127.41 127.76 -0.34 -0.27% 1,119,700
Jan 6, 2025 128.80 129.32 127.86 128.10 -0.32 -0.25% 1,634,800
Jan 3, 2025 128.06 128.58 127.49 128.42 0.88 0.69% 1,192,866
Jan 2, 2025 128.44 128.83 126.94 127.54 -0.05 -0.04% 1,655,331
Dec 31, 2024 127.68 128.05 127.13 127.59 0.27 0.21% 1,371,087
Dec 30, 2024 127.63 127.84 126.51 127.32 -1.32 -1.03% 1,890,191
Dec 27, 2024 128.86 129.39 128.01 128.64 -0.71 -0.55% 1,454,826
Dec 26, 2024 128.62 129.49 128.43 129.35 0.36 0.28% 1,330,169
Dec 24, 2024 128.11 129.00 127.80 128.99 1.22 0.95% 1,516,508
Dec 23, 2024 126.98 127.83 126.40 127.77 0.65 0.51% 2,564,200
Dec 20, 2024 125.51 128.08 125.39 127.12 0.44 0.35% 2,032,212
Dec 19, 2024 128.00 128.49 126.63 126.68 -0.49 -0.39% 2,366,418
Dec 18, 2024 130.85 130.86 127.07 127.17 -3.68 -2.81% 1,804,512
Dec 17, 2024 131.02 131.25 130.38 130.85 -0.98 -0.74% 1,364,695
Dec 16, 2024 132.01 132.59 131.69 131.83 -0.04 -0.03% 1,199,500
Dec 13, 2024 131.73 131.95 131.32 131.87 1.18 0.90% 1,413,294
Dec 12, 2024 131.23 131.31 130.60 130.69 -0.46 -0.35% 1,506,400
Dec 11, 2024 131.82 131.85 131.09 131.15 -0.07 -0.05% 1,072,916
Dec 10, 2024 131.90 131.90 130.83 131.22 -0.69 -0.52% 1,141,339
Dec 9, 2024 133.05 133.15 131.81 131.91 -0.89 -0.67% 1,066,757
Dec 6, 2024 133.06 133.31 132.59 132.80 -0.13 -0.10% 882,102
Dec 5, 2024 132.98 133.47 132.91 132.93 0.07 0.05% 835,254
Dec 4, 2024 133.49 133.49 132.33 132.86 -0.56 -0.42% 950,000
Dec 3, 2024 134.15 134.34 133.37 133.42 -0.60 -0.45% 868,200
Dec 2, 2024 134.76 134.84 133.60 134.02 -0.72 -0.53% 1,040,100
Nov 29, 2024 134.52 135.07 134.44 134.74 0.46 0.34% 458,600
Nov 27, 2024 134.68 135.05 134.19 134.28 -0.18 -0.13% 658,281
Nov 26, 2024 134.34 134.55 133.72 134.46 0.04 0.03% 708,413
Nov 25, 2024 134.38 134.98 134.08 134.42 0.80 0.60% 849,900
Nov 22, 2024 132.69 133.74 132.69 133.62 1.12 0.85% 1,572,341
Nov 21, 2024 131.20 132.73 130.88 132.50 1.64 1.25% 1,206,651
Nov 20, 2024 130.93 130.93 130.04 130.86 0.08 0.06% 779,864
Nov 19, 2024 130.60 131.14 130.07 130.78 -0.58 -0.44% 885,369
Nov 18, 2024 130.95 131.59 130.68 131.36 0.66 0.50% 773,964
Nov 15, 2024 130.89 131.30 130.35 130.70 -0.43 -0.33% 851,395
Nov 14, 2024 132.00 132.05 131.04 131.13 -0.72 -0.55% 712,660
Nov 13, 2024 131.96 132.27 131.51 131.85 0.10 0.08% 685,500
Nov 12, 2024 132.92 132.93 131.49 131.75 -1.05 -0.79% 876,700
Nov 11, 2024 132.88 133.45 132.71 132.80 0.30 0.23% 1,012,834
Nov 8, 2024 131.93 132.85 131.76 132.50 0.72 0.55% 1,065,329
Nov 7, 2024 132.54 132.55 131.52 131.78 -0.58 -0.44% 987,541
Nov 6, 2024 132.09 132.61 131.32 132.36 3.73 2.90% 1,197,465
Nov 5, 2024 127.36 128.63 127.20 128.63 1.34 1.05% 558,700
Nov 4, 2024 127.59 127.93 126.95 127.29 -0.24 -0.19% 1,149,711
Nov 1, 2024 128.40 128.76 127.40 127.53 -0.25 -0.20% 700,599
Oct 31, 2024 128.44 128.61 127.76 127.78 -0.72 -0.56% 879,791

Create Price Alert on VYM

Your price alert will notify you when the stock price is above 129.86.

Add to Watchlist