(VYM)
120.84
0.38 (0.32%)
At close: Apr 17, 2025, 3:59 PM
122.58
1.44%
After-hours: Apr 17, 2025, 07:50 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 120.21 | 120.21 | 121.82 | 121.82 | 120.21 | 120.21 | 120.84 | 120.84 | n/a | 1,157,337 |
| Apr 16, 2025 | 121.55 | 121.55 | 122.35 | 122.35 | 119.67 | 119.67 | 120.46 | 120.46 | -0.31% | 2,986,331 |
| Apr 15, 2025 | 122.56 | 122.56 | 123.32 | 123.32 | 121.83 | 121.83 | 121.94 | 121.94 | 1.23% | 3,201,437 |
| Apr 14, 2025 | 122.28 | 122.28 | 122.86 | 122.86 | 121.15 | 121.15 | 122.30 | 122.30 | 0.30% | 2,951,715 |
| Apr 11, 2025 | 118.98 | 118.98 | 121.63 | 121.63 | 118.10 | 118.10 | 121.02 | 121.02 | -1.05% | 1,397,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.