VYNE Therapeutics Inc. (VYNE)
NASDAQ: VYNE
· Real-Time Price · USD
0.90
0.01 (1.15%)
At close: Jun 13, 2025, 3:58 PM
0.88
-2.16%
After-hours: Jun 13, 2025, 05:50 PM EDT
VYNE Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | n/a | 109,136 |
| Jun 12, 2025 | 0.93 | 0.97 | 0.88 | 0.89 | 0.89 | -1.11% | 306,500 |
| Jun 11, 2025 | 0.96 | 0.99 | 0.92 | 0.92 | 0.92 | 3.37% | 1,112,416 |
| Jun 10, 2025 | 0.98 | 1.00 | 0.96 | 0.96 | 0.96 | 4.35% | 516,014 |
| Jun 9, 2025 | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | 0.00% | 258,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.