NCR Voyix Corporation (VYX)
NYSE: VYX
· Real-Time Price · USD
12.61
0.02 (0.16%)
At close: Sep 26, 2025, 3:59 PM
12.64
0.28%
Pre-market: Sep 29, 2025, 05:12 AM EDT
VYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.56 | 12.69 | 12.47 | 12.60 | 12.60 | 0.08% | 712,836 |
| Sep 25, 2025 | 12.79 | 12.79 | 12.52 | 12.59 | 12.59 | -2.25% | 909,200 |
| Sep 24, 2025 | 13.04 | 13.20 | 12.78 | 12.88 | 12.88 | -0.23% | 751,744 |
| Sep 23, 2025 | 13.01 | 13.25 | 12.89 | 12.91 | 12.91 | -0.92% | 785,000 |
| Sep 22, 2025 | 13.04 | 13.09 | 12.87 | 13.03 | 13.03 | -0.84% | 923,841 |
| Sep 19, 2025 | 13.28 | 13.50 | 13.01 | 13.14 | 13.14 | -0.08% | 2,982,900 |
| Sep 18, 2025 | 12.92 | 13.21 | 12.88 | 13.15 | 13.15 | 2.90% | 888,321 |
| Sep 17, 2025 | 12.85 | 13.19 | 12.65 | 12.78 | 12.78 | -0.08% | 990,915 |
| Sep 16, 2025 | 12.87 | 12.93 | 12.64 | 12.79 | 12.79 | -0.39% | 1,070,032 |
| Sep 15, 2025 | 12.98 | 13.06 | 12.75 | 12.84 | 12.84 | 0.31% | 1,119,100 |
| Sep 12, 2025 | 12.93 | 12.94 | 12.68 | 12.80 | 12.80 | -1.77% | 951,440 |
| Sep 11, 2025 | 12.52 | 13.16 | 12.51 | 13.03 | 13.03 | 4.24% | 1,374,051 |
| Sep 10, 2025 | 13.00 | 13.07 | 12.46 | 12.50 | 12.50 | -3.70% | 1,564,100 |
| Sep 9, 2025 | 12.99 | 13.10 | 12.70 | 12.98 | 12.98 | -0.84% | 1,143,804 |
| Sep 8, 2025 | 13.33 | 13.33 | 13.01 | 13.09 | 13.09 | -1.65% | 1,121,519 |
| Sep 5, 2025 | 12.71 | 13.44 | 12.71 | 13.31 | 13.31 | 5.47% | 2,070,400 |
| Sep 4, 2025 | 12.77 | 12.80 | 12.56 | 12.62 | 12.62 | -1.10% | 1,602,800 |
| Sep 3, 2025 | 12.52 | 12.81 | 12.49 | 12.76 | 12.76 | 0.71% | 1,376,806 |
| Sep 2, 2025 | 12.97 | 13.09 | 12.67 | 12.67 | 12.67 | -3.87% | 1,232,155 |
| Aug 29, 2025 | 13.57 | 13.62 | 13.13 | 13.18 | 13.18 | -2.59% | 1,245,000 |