NCR Voyix Corporation (VYX)
8.64
0.07 (0.82%)
At close: Apr 28, 2025, 3:59 PM
8.64
-0.06%
After-hours: Apr 28, 2025, 06:02 PM EDT
NCR Voyix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.50 | 8.50 | 8.60 | 8.60 | 8.40 | 8.40 | 8.57 | 8.57 | n/a | 1,379,401 |
| Apr 24, 2025 | 8.31 | 8.31 | 8.59 | 8.59 | 8.29 | 8.29 | 8.55 | 8.55 | -0.23% | 1,850,400 |
| Apr 23, 2025 | 8.21 | 8.21 | 8.49 | 8.49 | 8.14 | 8.14 | 8.28 | 8.28 | -3.16% | 2,036,700 |
| Apr 22, 2025 | 7.94 | 7.94 | 8.01 | 8.01 | 7.72 | 7.72 | 7.94 | 7.94 | -4.11% | 2,290,339 |
| Apr 21, 2025 | 7.67 | 7.67 | 7.88 | 7.88 | 7.55 | 7.55 | 7.87 | 7.87 | -0.88% | 2,940,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.