NCR Voyix Corporation (VYX)
NYSE: VYX
· Real-Time Price · USD
13.31
0.69 (5.47%)
At close: Sep 05, 2025, 3:59 PM
13.31
0.00%
After-hours: Sep 05, 2025, 05:29 PM EDT
VYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.71 | 13.44 | 12.71 | 13.31 | 13.31 | 5.47% | 1,976,632 |
| Sep 4, 2025 | 12.77 | 12.80 | 12.56 | 12.62 | 12.62 | -1.10% | 1,602,800 |
| Sep 3, 2025 | 12.52 | 12.81 | 12.49 | 12.76 | 12.76 | 0.71% | 1,376,806 |
| Sep 2, 2025 | 12.97 | 13.09 | 12.67 | 12.67 | 12.67 | -3.87% | 1,232,155 |
| Aug 29, 2025 | 13.57 | 13.62 | 13.13 | 13.18 | 13.18 | -2.59% | 1,245,000 |
| Aug 28, 2025 | 13.62 | 13.77 | 13.42 | 13.53 | 13.53 | -0.15% | 1,280,528 |
| Aug 27, 2025 | 13.51 | 13.61 | 13.45 | 13.55 | 13.55 | 0.30% | 1,091,500 |
| Aug 26, 2025 | 13.53 | 13.62 | 13.34 | 13.51 | 13.51 | -0.30% | 1,912,400 |
| Aug 25, 2025 | 13.62 | 13.74 | 13.45 | 13.55 | 13.55 | -1.24% | 1,486,275 |
| Aug 22, 2025 | 12.95 | 13.82 | 12.91 | 13.72 | 13.72 | 7.10% | 1,944,519 |
| Aug 21, 2025 | 12.63 | 12.86 | 12.54 | 12.81 | 12.81 | 1.59% | 1,288,400 |
| Aug 20, 2025 | 12.38 | 12.61 | 12.31 | 12.61 | 12.61 | 1.29% | 1,866,759 |
| Aug 19, 2025 | 12.91 | 12.97 | 12.42 | 12.45 | 12.45 | -3.11% | 1,065,100 |
| Aug 18, 2025 | 12.36 | 12.86 | 12.35 | 12.85 | 12.85 | 2.80% | 1,453,224 |
| Aug 15, 2025 | 12.69 | 12.77 | 12.47 | 12.50 | 12.50 | -1.11% | 1,968,476 |
| Aug 14, 2025 | 12.51 | 12.75 | 12.46 | 12.64 | 12.64 | -0.55% | 1,936,226 |
| Aug 13, 2025 | 12.46 | 12.75 | 12.29 | 12.71 | 12.71 | 2.91% | 1,865,000 |
| Aug 12, 2025 | 12.35 | 12.47 | 12.12 | 12.35 | 12.35 | 0.49% | 1,902,446 |
| Aug 11, 2025 | 12.34 | 12.51 | 12.15 | 12.29 | 12.29 | -0.49% | 1,857,300 |
| Aug 8, 2025 | 12.60 | 12.66 | 12.33 | 12.35 | 12.35 | -1.44% | 1,639,605 |