NCR Voyix Corporation (VYX)
NYSE: VYX
· Real-Time Price · USD
10.70
0.18 (1.71%)
At close: May 22, 2025, 12:23 PM
NCR Voyix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 10.53 | 10.66 | 10.38 | 10.52 | 10.52 | n/a | 1,712,374 |
| May 20, 2025 | 10.64 | 10.86 | 10.64 | 10.65 | 10.65 | 1.24% | 1,074,400 |
| May 19, 2025 | 10.50 | 10.70 | 10.46 | 10.58 | 10.58 | -0.66% | 1,566,421 |
| May 16, 2025 | 10.91 | 11.23 | 10.87 | 10.89 | 10.89 | 2.93% | 1,877,438 |
| May 15, 2025 | 10.87 | 11.01 | 10.78 | 10.89 | 10.89 | 0.00% | 1,538,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.