NCR Voyix Corporation (VYX)
NYSE: VYX
· Real-Time Price · USD
11.78
-0.14 (-1.17%)
At close: Jun 12, 2025, 3:59 PM
11.79
0.08%
After-hours: Jun 12, 2025, 04:06 PM EDT
NCR Voyix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.27 | 12.27 | 11.82 | 11.92 | 11.92 | n/a | 1,306,646 |
| Jun 10, 2025 | 11.92 | 12.36 | 11.84 | 12.16 | 12.16 | 2.01% | 1,579,100 |
| Jun 9, 2025 | 11.66 | 11.91 | 11.51 | 11.80 | 11.80 | -2.96% | 1,896,151 |
| Jun 6, 2025 | 11.31 | 11.41 | 11.20 | 11.35 | 11.35 | -3.81% | 1,296,400 |
| Jun 5, 2025 | 10.87 | 11.30 | 10.77 | 11.06 | 11.06 | -2.56% | 1,274,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.