NCR Voyix Corporation (VYX)
NYSE: VYX
· Real-Time Price · USD
12.63
-0.08 (-0.63%)
At close: Aug 14, 2025, 3:59 PM
VYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.51 | 12.75 | 12.46 | 12.64 | 12.64 | -0.55% | 1,816,200 |
| Aug 13, 2025 | 12.46 | 12.75 | 12.29 | 12.71 | 12.71 | 2.91% | 1,865,000 |
| Aug 12, 2025 | 12.35 | 12.47 | 12.12 | 12.35 | 12.35 | 0.49% | 1,902,446 |
| Aug 11, 2025 | 12.34 | 12.51 | 12.15 | 12.29 | 12.29 | -0.49% | 1,857,300 |
| Aug 8, 2025 | 12.60 | 12.66 | 12.33 | 12.35 | 12.35 | -1.44% | 1,639,605 |
| Aug 7, 2025 | 13.33 | 13.46 | 11.90 | 12.53 | 12.53 | -5.51% | 4,406,500 |
| Aug 6, 2025 | 13.25 | 13.38 | 13.07 | 13.26 | 13.26 | 0.30% | 2,603,700 |
| Aug 5, 2025 | 13.32 | 13.38 | 12.97 | 13.22 | 13.22 | 0.15% | 2,027,604 |
| Aug 4, 2025 | 13.05 | 13.24 | 12.92 | 13.20 | 13.20 | 2.01% | 2,259,400 |
| Aug 1, 2025 | 13.42 | 13.48 | 12.86 | 12.94 | 12.94 | -4.99% | 1,647,674 |
| Jul 31, 2025 | 13.67 | 13.83 | 13.52 | 13.62 | 13.62 | -0.87% | 1,509,000 |
| Jul 30, 2025 | 14.09 | 14.17 | 13.58 | 13.74 | 13.74 | -1.72% | 1,602,337 |
| Jul 29, 2025 | 14.67 | 14.67 | 13.90 | 13.98 | 13.98 | -2.85% | 1,353,200 |
| Jul 28, 2025 | 14.40 | 14.57 | 14.29 | 14.39 | 14.39 | 0.07% | 1,299,200 |
| Jul 25, 2025 | 14.19 | 14.39 | 13.88 | 14.38 | 14.38 | 1.48% | 1,922,447 |
| Jul 24, 2025 | 14.45 | 14.55 | 14.17 | 14.17 | 14.17 | -3.14% | 1,728,140 |
| Jul 23, 2025 | 14.46 | 14.65 | 14.26 | 14.63 | 14.63 | 1.39% | 1,819,211 |
| Jul 22, 2025 | 14.15 | 14.58 | 13.91 | 14.43 | 14.43 | 1.98% | 1,745,303 |
| Jul 21, 2025 | 14.29 | 14.46 | 14.11 | 14.15 | 14.15 | 0.28% | 1,802,700 |
| Jul 18, 2025 | 14.27 | 14.34 | 13.99 | 14.11 | 14.11 | -0.28% | 1,923,816 |