Verizon Communications 5.... (VZA)
NYSE: VZA
· Real-Time Price · USD
25.55
-0.11 (-0.43%)
At close: Feb 07, 2019, 10:02 PM
VZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 19, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 18, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 17, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 16, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 13, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 12, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 11, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 10, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 9, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 6, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 5, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 4, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 3, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| May 2, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| Apr 29, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| Apr 28, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| Apr 27, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| Apr 26, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |
| Apr 25, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 0 |