VIZIO Holding Corp. (VZIO)
11.35
null (null%)
At close: Dec 02, 2024, 9:00 PM
11.35
0.00%
After-hours: Dec 02, 2024, 07:00 PM EST
VIZIO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | n/a | 0 |
| Dec 2, 2024 | 11.37 | 11.37 | 11.39 | 11.39 | 11.32 | 11.32 | 11.35 | 11.35 | 0.00% | 2,717,854 |
| Nov 29, 2024 | 11.34 | 11.34 | 11.40 | 11.40 | 11.32 | 11.32 | 11.39 | 11.39 | 0.35% | 3,214,239 |
| Nov 27, 2024 | 11.30 | 11.30 | 11.33 | 11.33 | 11.29 | 11.29 | 11.31 | 11.31 | -0.70% | 1,285,200 |
| Nov 26, 2024 | 11.29 | 11.29 | 11.33 | 11.33 | 11.27 | 11.27 | 11.29 | 11.29 | -0.18% | 2,267,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.