Vizsla Silver Corp. (VZLA)
AMEX: VZLA
· Real-Time Price · USD
2.25
-0.02 (-0.88%)
At close: May 08, 2025, 3:59 PM
2.26
0.67%
Pre-market: May 09, 2025, 07:40 AM EDT
Vizsla Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.29 | 2.32 | 2.23 | 2.26 | n/a | n/a | 1,244,763 |
| May 7, 2025 | 2.31 | 2.36 | 2.26 | 2.27 | 2.27 | 0.44% | 1,790,212 |
| May 6, 2025 | 2.22 | 2.39 | 2.19 | 2.35 | 2.35 | 3.52% | 2,977,547 |
| May 5, 2025 | 2.14 | 2.18 | 2.09 | 2.17 | 2.17 | -7.66% | 1,849,900 |
| May 2, 2025 | 2.10 | 2.13 | 2.08 | 2.09 | 2.09 | -3.69% | 2,324,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.