Walgreens Boots Alliance ... (W8A.DE)
XETRA: W8A.DE
· Real-Time Price · USD
9.52
-0.05 (-0.52%)
At close: Apr 17, 2025, 5:21 PM
Walgreens Boots Alliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.51 | 9.54 | 9.47 | 9.52 | n/a | n/a | 2,593 |
| Apr 16, 2025 | 9.53 | 9.59 | 9.47 | 9.57 | n/a | 0.53% | 2,797 |
| Apr 15, 2025 | 9.67 | 9.69 | 9.56 | 9.61 | n/a | 0.42% | 618 |
| Apr 14, 2025 | 9.45 | 9.63 | 9.45 | 9.62 | n/a | 0.10% | 1,875 |
| Apr 11, 2025 | 9.47 | 9.47 | 9.32 | 9.32 | n/a | -3.12% | 12 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.