Walgreens Boots Alliance ... (W8A.DE)
12.10
0.41 (3.47%)
At close: Jan 15, 2025, 2:44 PM
W8A.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.45 | 11.84 | 11.45 | 11.69 | 0.57 | 5.13% | 42,302 |
| Jan 13, 2025 | 11.41 | 11.57 | 10.82 | 11.12 | 0.16 | 1.46% | 31,018 |
| Jan 10, 2025 | 9.05 | 11.29 | 8.97 | 10.96 | 2.05 | 23.01% | 42,575 |
| Jan 9, 2025 | 9.00 | 9.03 | 8.91 | 8.91 | -0.09 | -1.00% | 2,892 |
| Jan 8, 2025 | 9.45 | 9.46 | 9.00 | 9.00 | -0.40 | -4.26% | 8,819 |
| Jan 7, 2025 | 9.14 | 9.40 | 9.11 | 9.40 | 0.08 | 0.86% | 14,315 |
| Jan 6, 2025 | 9.18 | 9.49 | 9.18 | 9.32 | 0.31 | 3.44% | 4,909 |
| Jan 3, 2025 | 8.96 | 9.02 | 8.91 | 9.01 | -0.06 | -0.66% | 1,504 |
| Jan 2, 2025 | 9.22 | 9.27 | 9.07 | 9.07 | -0.13 | -1.41% | 5,164 |
| Dec 30, 2024 | 9.21 | 9.27 | 9.20 | 9.20 | -0.03 | -0.33% | 2,361 |
| Dec 27, 2024 | 9.30 | 9.35 | 9.20 | 9.23 | 0.33 | 3.71% | 10,260 |
| Dec 23, 2024 | 9.24 | 9.24 | 8.90 | 8.90 | -0.15 | -1.66% | 5,924 |
| Dec 20, 2024 | 9.05 | 9.09 | 8.89 | 9.05 | -0.05 | -0.55% | 2,680 |
| Dec 19, 2024 | 9.43 | 9.48 | 9.00 | 9.10 | -0.48 | -5.01% | 6,707 |
| Dec 18, 2024 | 9.47 | 9.59 | 9.41 | 9.58 | 0.40 | 4.36% | 4,448 |
| Dec 17, 2024 | 9.53 | 9.56 | 9.15 | 9.18 | -0.38 | -3.97% | 8,819 |
| Dec 16, 2024 | 9.80 | 10.04 | 9.54 | 9.56 | -0.09 | -0.93% | 66,054 |
| Dec 13, 2024 | 9.39 | 9.65 | 9.00 | 9.65 | 0.14 | 1.47% | 7,413 |
| Dec 12, 2024 | 9.28 | 9.51 | 9.23 | 9.51 | 0.33 | 3.59% | 4,997 |
| Dec 11, 2024 | 9.78 | 9.89 | 9.11 | 9.18 | 0.75 | 8.90% | 52,383 |
| Dec 10, 2024 | 8.47 | 8.47 | 8.13 | 8.43 | 0.06 | 0.72% | 5,234 |
| Dec 9, 2024 | 8.17 | 8.54 | 8.10 | 8.37 | 0.20 | 2.45% | 16,269 |
| Dec 6, 2024 | 8.04 | 8.25 | 7.99 | 8.17 | 0.24 | 3.03% | 13,697 |
| Dec 5, 2024 | 8.28 | 8.33 | 7.93 | 7.93 | -0.54 | -6.38% | 3,007 |
| Dec 4, 2024 | 8.50 | 8.59 | 8.44 | 8.47 | 0.07 | 0.83% | 4,192 |
| Dec 3, 2024 | 8.57 | 8.57 | 8.40 | 8.40 | -0.19 | -2.21% | 2,872 |
| Dec 2, 2024 | 8.64 | 8.64 | 8.50 | 8.59 | -0.06 | -0.69% | 2,775 |
| Nov 29, 2024 | 8.55 | 8.65 | 8.54 | 8.65 | -0.05 | -0.57% | 6,652 |
| Nov 28, 2024 | 8.61 | 8.70 | 8.61 | 8.70 | 0.18 | 2.11% | 1,205 |
| Nov 27, 2024 | 8.34 | 8.52 | 8.31 | 8.52 | 0.14 | 1.67% | 1,981 |
| Nov 26, 2024 | 8.64 | 8.64 | 8.32 | 8.38 | -0.22 | -2.56% | 2,659 |
| Nov 25, 2024 | 8.30 | 8.69 | 8.28 | 8.60 | 0.31 | 3.74% | 5,018 |
| Nov 22, 2024 | 8.05 | 8.29 | 7.97 | 8.29 | 0.42 | 5.34% | 320 |
| Nov 21, 2024 | 7.85 | 7.87 | 7.73 | 7.87 | 0.11 | 1.42% | 3,001 |
| Nov 20, 2024 | 7.84 | 7.86 | 7.74 | 7.76 | -0.42 | -5.13% | 5,739 |
| Nov 19, 2024 | 8.17 | 8.24 | 8.11 | 8.18 | -0.05 | -0.61% | 605 |
| Nov 18, 2024 | 7.90 | 8.23 | 7.81 | 8.23 | 0.13 | 1.60% | 11,166 |
| Nov 15, 2024 | 8.38 | 8.41 | 8.08 | 8.10 | -0.39 | -4.59% | 18,524 |
| Nov 14, 2024 | 8.62 | 8.69 | 8.29 | 8.49 | -0.23 | -2.64% | 3,730 |
| Nov 13, 2024 | 8.44 | 8.73 | 8.44 | 8.72 | 0.24 | 2.83% | 2,969 |
| Nov 12, 2024 | 8.85 | 8.90 | 8.48 | 8.48 | -0.27 | -3.09% | 6,179 |
| Nov 11, 2024 | 8.65 | 8.75 | 8.50 | 8.75 | 0.07 | 0.81% | 5,506 |
| Nov 8, 2024 | 8.67 | 8.68 | 8.49 | 8.68 | -0.04 | -0.46% | 5,170 |
| Nov 7, 2024 | 8.64 | 8.82 | 8.63 | 8.72 | -0.20 | -2.24% | 3,253 |
| Nov 6, 2024 | 9.08 | 9.24 | 8.92 | 8.92 | 0.29 | 3.36% | 14,846 |
| Nov 5, 2024 | 8.62 | 8.63 | 8.42 | 8.63 | -0.06 | -0.69% | 6,892 |
| Nov 4, 2024 | 8.69 | 8.80 | 8.67 | 8.69 | 0.00 | 0.00% | 1,291 |
| Nov 1, 2024 | 8.70 | 8.76 | 8.68 | 8.69 | 0.13 | 1.52% | 7,559 |
| Oct 31, 2024 | 8.55 | 8.59 | 8.50 | 8.56 | 0.01 | 0.12% | 2,019 |
| Oct 30, 2024 | 8.68 | 8.69 | 8.55 | 8.55 | -0.36 | -4.04% | 1,872 |