Westinghouse Air Brake Te...

187.96
-0.23 (-0.12%)
At close: Feb 18, 2025, 3:59 PM
188.28
0.17%
After-hours: Feb 18, 2025, 07:00 PM EST

WAB Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 187.78 188.55 185.03 188.28 0.09 0.05% 1,288,172
Feb 14, 2025 195.72 196.21 187.31 188.19 -8.29 -4.22% 1,949,404
Feb 13, 2025 190.64 197.97 190.24 196.48 7.21 3.81% 1,879,439
Feb 12, 2025 192.00 192.99 183.35 189.27 -18.85 -9.06% 4,113,514
Feb 11, 2025 207.97 209.39 206.39 208.12 -0.25 -0.12% 1,431,417
Feb 10, 2025 207.60 209.06 206.55 208.37 1.57 0.76% 1,140,300
Feb 7, 2025 208.72 209.15 206.36 206.80 -0.69 -0.33% 523,851
Feb 6, 2025 208.47 208.88 205.62 207.49 0.25 0.12% 762,108
Feb 5, 2025 207.27 207.76 205.04 207.24 1.15 0.56% 691,239
Feb 4, 2025 205.87 208.49 204.63 206.09 1.45 0.71% 1,030,018
Feb 3, 2025 203.72 207.08 201.75 204.64 -3.28 -1.58% 912,000
Jan 31, 2025 210.22 210.83 206.99 207.92 -1.94 -0.92% 783,739
Jan 30, 2025 208.17 210.88 206.83 209.86 3.05 1.47% 547,270
Jan 29, 2025 205.56 207.82 204.80 206.81 1.75 0.85% 760,200
Jan 28, 2025 204.08 205.84 203.14 205.06 0.73 0.36% 724,437
Jan 27, 2025 205.41 207.12 203.83 204.33 -4.53 -2.17% 1,035,563
Jan 24, 2025 208.99 209.92 208.15 208.86 -0.13 -0.06% 536,041
Jan 23, 2025 206.87 209.67 205.74 208.99 2.01 0.97% 606,026
Jan 22, 2025 206.74 207.70 205.23 206.98 1.33 0.65% 917,068
Jan 21, 2025 202.70 205.71 202.70 205.65 3.96 1.96% 927,049
Jan 17, 2025 199.54 202.61 196.84 201.69 2.34 1.17% 944,684
Jan 16, 2025 201.12 201.78 198.72 199.35 -0.94 -0.47% 939,750
Jan 15, 2025 201.00 202.26 199.75 200.29 2.19 1.11% 1,221,600
Jan 14, 2025 193.27 199.25 193.20 198.10 6.26 3.26% 1,258,664
Jan 13, 2025 187.25 191.96 187.25 191.84 2.97 1.57% 992,509
Jan 10, 2025 189.25 190.33 187.07 188.87 -2.40 -1.25% 761,349
Jan 8, 2025 189.03 191.71 186.90 191.27 2.13 1.13% 946,719
Jan 7, 2025 192.00 192.78 188.44 189.14 -3.09 -1.61% 1,062,246
Jan 6, 2025 191.46 193.36 190.85 192.23 1.78 0.93% 976,100
Jan 3, 2025 189.46 191.60 189.46 190.45 1.48 0.78% 822,200
Jan 2, 2025 191.56 191.56 187.73 188.97 -0.62 -0.33% 1,059,355
Dec 31, 2024 191.33 192.44 189.22 189.59 -1.36 -0.71% 559,441
Dec 30, 2024 190.00 191.95 188.13 190.95 -1.05 -0.55% 674,000
Dec 27, 2024 192.10 193.74 190.31 192.00 -1.86 -0.96% 664,900
Dec 26, 2024 193.36 194.11 192.14 193.86 -0.30 -0.15% 595,624
Dec 24, 2024 191.62 194.26 190.82 194.16 2.71 1.42% 321,609
Dec 23, 2024 192.09 192.98 190.10 191.45 -1.58 -0.82% 785,202
Dec 20, 2024 188.91 194.23 188.62 193.03 3.47 1.83% 4,334,889
Dec 19, 2024 192.19 193.37 189.08 189.56 -0.71 -0.37% 1,157,604
Dec 18, 2024 198.40 198.83 190.08 190.27 -7.92 -4.00% 1,404,499
Dec 17, 2024 201.16 203.22 197.46 198.19 -4.11 -2.03% 1,187,200
Dec 16, 2024 199.75 202.80 198.76 202.30 2.62 1.31% 1,288,994
Dec 13, 2024 201.83 203.71 199.31 199.68 -2.29 -1.13% 840,057
Dec 12, 2024 204.01 204.31 201.61 201.97 -1.88 -0.92% 1,210,100
Dec 11, 2024 204.66 206.05 203.59 203.85 0.98 0.48% 1,123,207
Dec 10, 2024 201.90 205.98 199.82 202.87 0.18 0.09% 1,285,316
Dec 9, 2024 205.59 207.51 202.24 202.69 -2.72 -1.32% 3,422,180
Dec 6, 2024 203.00 205.53 202.21 205.41 2.48 1.22% 1,990,143
Dec 5, 2024 202.45 203.76 202.05 202.93 0.23 0.11% 1,156,345
Dec 4, 2024 200.33 202.88 199.09 202.70 2.35 1.17% 897,400

Create Price Alert on WAB

Your price alert will notify you when the stock price is above 187.96.

Add to Watchlist