Westinghouse Air Brake Te... (WAB)
NYSE: WAB
· Real-Time Price · USD
193.22
-0.56 (-0.29%)
At close: Sep 05, 2025, 3:59 PM
192.36
-0.45%
After-hours: Sep 05, 2025, 06:04 PM EDT
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 194.54 | 195.65 | 191.47 | 193.18 | 193.18 | -0.31% | 1,355,883 |
| Sep 4, 2025 | 191.81 | 193.78 | 190.00 | 193.78 | 193.78 | 1.32% | 1,403,700 |
| Sep 3, 2025 | 192.60 | 193.86 | 190.37 | 191.25 | 191.25 | -0.71% | 687,000 |
| Sep 2, 2025 | 190.51 | 192.72 | 189.00 | 192.62 | 192.62 | -0.45% | 812,900 |
| Aug 29, 2025 | 195.01 | 196.03 | 192.17 | 193.50 | 193.50 | -0.86% | 877,407 |
| Aug 28, 2025 | 196.54 | 196.54 | 194.23 | 195.18 | 195.18 | -0.07% | 876,502 |
| Aug 27, 2025 | 194.52 | 196.40 | 193.50 | 195.32 | 195.32 | -0.01% | 872,628 |
| Aug 26, 2025 | 193.04 | 195.59 | 192.54 | 195.34 | 195.34 | 1.05% | 1,188,394 |
| Aug 25, 2025 | 195.86 | 196.50 | 193.18 | 193.31 | 193.31 | -1.24% | 672,438 |
| Aug 22, 2025 | 192.93 | 197.82 | 191.52 | 195.74 | 195.74 | 2.26% | 853,079 |
| Aug 21, 2025 | 191.97 | 192.83 | 191.08 | 191.41 | 191.41 | -0.75% | 557,889 |
| Aug 20, 2025 | 192.10 | 194.06 | 190.65 | 192.85 | 192.85 | 0.09% | 811,543 |
| Aug 19, 2025 | 190.51 | 193.72 | 190.19 | 192.68 | 192.68 | 1.51% | 730,900 |
| Aug 18, 2025 | 189.56 | 190.55 | 188.72 | 189.81 | 189.81 | 0.34% | 927,248 |
| Aug 15, 2025 | 191.59 | 191.59 | 188.82 | 189.16 | 189.16 | -0.95% | 763,130 |
| Aug 14, 2025 | 192.70 | 192.93 | 189.03 | 190.97 | 190.97 | -1.76% | 842,845 |
| Aug 13, 2025 | 193.41 | 195.18 | 193.30 | 194.40 | 194.15 | 0.77% | 1,063,041 |
| Aug 12, 2025 | 193.03 | 194.55 | 192.54 | 192.91 | 192.66 | 0.52% | 891,100 |
| Aug 11, 2025 | 192.11 | 193.25 | 190.08 | 191.91 | 191.66 | 0.26% | 1,475,723 |
| Aug 8, 2025 | 188.82 | 192.49 | 188.25 | 191.42 | 191.17 | 1.87% | 1,777,700 |