Westinghouse Air Brake Te... (WAB)
NYSE: WAB
· Real-Time Price · USD
207.57
1.28 (0.62%)
At close: Jun 27, 2025, 3:59 PM
206.82
-0.36%
After-hours: Jun 27, 2025, 05:29 PM EDT
Westinghouse Air Brake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 206.98 | 208.66 | 205.62 | 207.69 | 207.69 | n/a | 1,131,990 |
| Jun 26, 2025 | 204.74 | 208.05 | 203.05 | 206.29 | 206.29 | -0.67% | 1,055,336 |
| Jun 25, 2025 | 206.38 | 206.49 | 202.48 | 203.77 | 203.77 | -1.22% | 927,111 |
| Jun 24, 2025 | 203.59 | 206.14 | 202.67 | 205.87 | 205.87 | 1.03% | 810,800 |
| Jun 23, 2025 | 200.05 | 202.25 | 197.85 | 202.19 | 202.19 | -1.79% | 788,992 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.