Westinghouse Air Brake Te... (WAB)
170.80
3.74 (2.24%)
At close: Apr 22, 2025, 11:49 AM
Westinghouse Air Brake Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 168.74 | n/a | 170.29 | n/a | 165.17 | n/a | 167.06 | n/a | n/a | 913,582 |
| Apr 17, 2025 | 170.02 | 170.02 | 172.67 | 172.67 | 169.44 | 169.44 | 170.93 | 170.93 | 2.32% | 927,510 |
| Apr 16, 2025 | 171.50 | 171.50 | 172.84 | 172.84 | 168.09 | 168.09 | 169.71 | 169.71 | -0.71% | 761,200 |
| Apr 15, 2025 | 173.32 | 173.32 | 174.40 | 174.40 | 172.02 | 172.02 | 172.59 | 172.59 | 1.70% | 605,900 |
| Apr 14, 2025 | 175.00 | 175.00 | 175.09 | 175.09 | 171.93 | 171.93 | 173.28 | 173.28 | 0.40% | 694,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.