Westinghouse Air Brake Te...

AI Score

XX

Unlock

183.60
2.25 (1.24%)
At close: Apr 01, 2025, 3:59 PM
184.61
0.55%
After-hours: Apr 01, 2025, 07:55 PM EDT

Westinghouse Air Brake Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 180.26 184.24 180.26 183.66 2.31 1.27% 757,024
Mar 31, 2025 177.60 183.30 176.46 181.35 -0.44 -0.24% 1,484,000
Mar 28, 2025 185.74 186.42 179.49 181.79 -5.13 -2.74% 1,276,700
Mar 27, 2025 187.50 188.48 184.59 186.92 -0.77 -0.41% 653,300
Mar 26, 2025 189.52 190.21 186.58 187.69 -1.91 -1.01% 540,100
Mar 25, 2025 188.94 189.98 187.79 189.60 0.74 0.39% 758,800
Mar 24, 2025 186.06 189.14 185.88 188.86 4.08 2.21% 846,327
Mar 21, 2025 184.05 185.08 181.82 184.78 -0.63 -0.34% 2,909,082
Mar 20, 2025 183.57 186.54 183.57 185.41 -0.19 -0.10% 765,051
Mar 19, 2025 182.11 186.88 181.97 185.60 3.85 2.12% 845,000
Mar 18, 2025 182.58 183.82 181.00 181.75 -0.12 -0.07% 1,145,900
Mar 17, 2025 178.72 182.49 178.44 181.87 3.18 1.78% 923,348
Mar 14, 2025 178.63 179.28 175.50 178.69 2.44 1.38% 1,059,108
Mar 13, 2025 174.81 176.99 174.36 176.25 0.25 0.14% 1,175,896
Mar 12, 2025 178.39 178.39 174.76 176.00 0.08 0.05% 802,384
Mar 11, 2025 175.59 178.09 174.27 175.92 0.42 0.24% 1,413,805
Mar 10, 2025 176.06 178.08 173.97 175.50 -3.79 -2.11% 1,488,924
Mar 7, 2025 176.45 179.92 173.33 179.29 1.70 0.96% 1,285,300
Mar 6, 2025 177.23 180.69 176.67 177.59 -2.30 -1.28% 1,020,200
Mar 5, 2025 179.00 181.16 177.34 179.89 2.24 1.26% 1,188,803
Mar 4, 2025 179.15 180.04 172.58 177.65 -4.00 -2.20% 1,501,036
Mar 3, 2025 187.10 187.65 180.09 181.65 -3.71 -2.00% 1,341,900
Feb 28, 2025 182.15 185.69 181.38 185.36 4.17 2.30% 1,676,353
Feb 27, 2025 183.00 184.63 180.82 181.19 -1.81 -0.99% 1,130,400
Feb 26, 2025 183.55 185.66 182.42 183.00 0.95 0.52% 1,490,704
Feb 25, 2025 182.55 183.09 180.05 182.05 0.05 0.03% 1,829,200
Feb 24, 2025 185.84 186.13 181.20 182.00 -2.63 -1.42% 2,036,300
Feb 21, 2025 192.31 192.34 183.54 184.63 -7.48 -3.89% 1,381,625
Feb 20, 2025 192.57 193.28 190.43 192.11 -1.21 -0.63% 1,153,600
Feb 19, 2025 187.50 193.69 186.28 193.32 5.04 2.68% 1,591,734
Feb 18, 2025 187.78 188.55 185.03 188.28 0.09 0.05% 1,303,300
Feb 14, 2025 195.72 196.21 187.31 188.19 -8.29 -4.22% 1,949,404
Feb 13, 2025 190.64 197.97 190.24 196.48 7.21 3.81% 1,879,439
Feb 12, 2025 192.00 192.99 183.35 189.27 -18.85 -9.06% 4,113,514
Feb 11, 2025 207.97 209.39 206.39 208.12 -0.25 -0.12% 1,431,417
Feb 10, 2025 207.60 209.06 206.55 208.37 1.57 0.76% 1,140,300
Feb 7, 2025 208.72 209.15 206.36 206.80 -0.69 -0.33% 523,851
Feb 6, 2025 208.47 208.88 205.62 207.49 0.25 0.12% 762,108
Feb 5, 2025 207.27 207.76 205.04 207.24 1.15 0.56% 691,239
Feb 4, 2025 205.87 208.49 204.63 206.09 1.45 0.71% 1,030,018
Feb 3, 2025 203.72 207.08 201.75 204.64 -3.28 -1.58% 912,000
Jan 31, 2025 210.22 210.83 206.99 207.92 -1.94 -0.92% 783,739
Jan 30, 2025 208.17 210.88 206.83 209.86 3.05 1.47% 547,270
Jan 29, 2025 205.56 207.82 204.80 206.81 1.75 0.85% 760,200
Jan 28, 2025 204.08 205.84 203.14 205.06 0.73 0.36% 724,437
Jan 27, 2025 205.41 207.12 203.83 204.33 -4.53 -2.17% 1,035,563
Jan 24, 2025 208.99 209.92 208.15 208.86 -0.13 -0.06% 536,041
Jan 23, 2025 206.87 209.67 205.74 208.99 2.01 0.97% 606,026
Jan 22, 2025 206.74 207.70 205.23 206.98 1.33 0.65% 917,068
Jan 21, 2025 202.70 205.71 202.70 205.65 3.96 1.96% 927,049