Westinghouse Air Brake Te... (WAB)
NYSE: WAB
· Real-Time Price · USD
196.61
2.09 (1.07%)
At close: Sep 26, 2025, 3:59 PM
196.67
0.03%
After-hours: Sep 26, 2025, 05:29 PM EDT
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 195.58 | 198.20 | 194.85 | 196.67 | 196.67 | 1.11% | 962,956 |
| Sep 25, 2025 | 191.86 | 194.88 | 190.47 | 194.52 | 194.52 | 1.15% | 936,400 |
| Sep 24, 2025 | 194.94 | 195.71 | 191.94 | 192.31 | 192.31 | -1.13% | 962,000 |
| Sep 23, 2025 | 198.44 | 199.61 | 193.92 | 194.51 | 194.51 | -1.74% | 1,214,200 |
| Sep 22, 2025 | 188.84 | 201.94 | 188.20 | 197.96 | 197.96 | 4.91% | 2,312,458 |
| Sep 19, 2025 | 190.75 | 191.24 | 188.19 | 188.70 | 188.70 | -0.88% | 1,284,617 |
| Sep 18, 2025 | 186.74 | 190.81 | 185.95 | 190.37 | 190.37 | 2.54% | 1,004,303 |
| Sep 17, 2025 | 187.68 | 189.15 | 184.26 | 185.65 | 185.65 | -1.07% | 1,209,765 |
| Sep 16, 2025 | 188.67 | 189.04 | 186.67 | 187.65 | 187.65 | -0.37% | 1,083,203 |
| Sep 15, 2025 | 189.63 | 191.48 | 188.29 | 188.34 | 188.34 | -0.25% | 757,106 |
| Sep 12, 2025 | 191.04 | 191.55 | 188.47 | 188.82 | 188.82 | -1.75% | 821,500 |
| Sep 11, 2025 | 190.13 | 192.36 | 189.07 | 192.18 | 192.18 | 1.37% | 1,463,700 |
| Sep 10, 2025 | 190.63 | 192.74 | 188.75 | 189.59 | 189.59 | -0.25% | 878,926 |
| Sep 9, 2025 | 190.77 | 190.77 | 188.36 | 190.06 | 190.06 | -0.46% | 1,230,200 |
| Sep 8, 2025 | 193.70 | 194.01 | 189.37 | 190.93 | 190.93 | -1.16% | 1,339,908 |
| Sep 5, 2025 | 194.54 | 195.65 | 191.47 | 193.18 | 193.18 | -0.31% | 1,355,924 |
| Sep 4, 2025 | 191.81 | 193.78 | 190.00 | 193.78 | 193.78 | 1.32% | 1,403,700 |
| Sep 3, 2025 | 192.60 | 193.86 | 190.37 | 191.25 | 191.25 | -0.71% | 687,000 |
| Sep 2, 2025 | 190.51 | 192.72 | 189.00 | 192.62 | 192.62 | -0.45% | 812,900 |
| Aug 29, 2025 | 195.01 | 196.03 | 192.17 | 193.50 | 193.50 | -0.86% | 877,407 |