Westinghouse Air Brake Te... (WAB)
NYSE: WAB
· Real-Time Price · USD
204.00
0.06 (0.03%)
At close: Jun 05, 2025, 3:59 PM
205.24
0.61%
After-hours: Jun 05, 2025, 06:48 PM EDT
Westinghouse Air Brake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 204.77 | 205.30 | 202.97 | 204.17 | 204.17 | n/a | 677,219 |
| Jun 4, 2025 | 204.50 | 205.43 | 203.61 | 203.94 | 203.94 | -0.11% | 596,800 |
| Jun 3, 2025 | 201.73 | 204.17 | 200.26 | 203.58 | 203.58 | -0.18% | 896,600 |
| Jun 2, 2025 | 202.07 | 202.40 | 199.47 | 201.73 | 201.73 | -0.91% | 797,042 |
| May 30, 2025 | 201.19 | 203.34 | 199.86 | 202.32 | 202.32 | 0.29% | 1,785,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.