Westinghouse Air Brake Te... (WAB)
NYSE: WAB
· Real-Time Price · USD
204.08
3.09 (1.54%)
At close: May 13, 2025, 3:59 PM
204.42
0.17%
After-hours: May 13, 2025, 07:22 PM EDT
Westinghouse Air Brake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 199.00 | 202.08 | 198.73 | 200.99 | 200.99 | n/a | 1,088,145 |
| May 9, 2025 | 192.72 | 193.14 | 190.94 | 192.62 | 192.62 | -4.16% | 435,100 |
| May 8, 2025 | 192.11 | 194.15 | 189.41 | 191.75 | 191.75 | -0.45% | 635,100 |
| May 7, 2025 | 189.62 | 190.48 | 188.31 | 189.70 | 189.70 | -1.07% | 589,205 |
| May 6, 2025 | 188.80 | 191.12 | 186.80 | 189.19 | 189.19 | -0.27% | 1,047,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.