Westinghouse Air Brake Te... (WAB)
NYSE: WAB
· Real-Time Price · USD
189.09
-1.88 (-0.98%)
At close: Aug 15, 2025, 3:59 PM
189.16
0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 192.70 | 192.93 | 189.03 | 190.97 | 190.97 | -1.76% | 842,823 |
| Aug 13, 2025 | 193.41 | 195.18 | 193.30 | 194.40 | 194.15 | 0.77% | 1,063,041 |
| Aug 12, 2025 | 193.03 | 194.55 | 192.54 | 192.91 | 192.66 | 0.52% | 891,100 |
| Aug 11, 2025 | 192.11 | 193.25 | 190.08 | 191.91 | 191.66 | 0.26% | 1,475,723 |
| Aug 8, 2025 | 188.82 | 192.49 | 188.25 | 191.42 | 191.17 | 1.87% | 1,777,700 |
| Aug 7, 2025 | 190.12 | 190.12 | 187.14 | 187.91 | 187.67 | -0.23% | 1,260,500 |
| Aug 6, 2025 | 189.38 | 190.40 | 187.57 | 188.35 | 188.11 | -0.29% | 1,263,908 |
| Aug 5, 2025 | 188.14 | 189.62 | 187.44 | 188.89 | 188.65 | 1.02% | 1,863,631 |
| Aug 4, 2025 | 187.71 | 188.02 | 186.05 | 186.99 | 186.75 | 0.05% | 1,468,624 |
| Aug 1, 2025 | 188.52 | 189.28 | 185.64 | 186.89 | 186.65 | -2.69% | 1,235,416 |
| Jul 31, 2025 | 190.64 | 192.77 | 188.99 | 192.05 | 191.80 | 0.74% | 1,941,500 |
| Jul 30, 2025 | 193.70 | 193.70 | 189.34 | 190.64 | 190.39 | -1.11% | 2,763,070 |
| Jul 29, 2025 | 199.00 | 199.00 | 191.71 | 192.78 | 192.53 | -2.15% | 2,432,500 |
| Jul 28, 2025 | 198.79 | 199.20 | 195.41 | 197.01 | 196.76 | -0.10% | 1,354,829 |
| Jul 25, 2025 | 200.70 | 201.00 | 193.15 | 197.21 | 196.96 | -1.74% | 1,993,903 |
| Jul 24, 2025 | 207.74 | 211.00 | 200.30 | 200.70 | 200.44 | -6.38% | 2,333,853 |
| Jul 23, 2025 | 213.14 | 214.53 | 212.01 | 214.38 | 214.10 | 1.18% | 1,194,212 |
| Jul 22, 2025 | 210.17 | 212.26 | 208.67 | 211.89 | 211.62 | 0.96% | 1,043,000 |
| Jul 21, 2025 | 212.59 | 212.61 | 209.76 | 209.88 | 209.61 | -0.96% | 721,603 |
| Jul 18, 2025 | 213.19 | 213.19 | 210.56 | 211.91 | 211.64 | -0.37% | 813,745 |