(WABF)
NASDAQ: WABF
· Real-Time Price · USD
25.28
0.09 (0.34%)
At close: Aug 28, 2025, 3:59 PM
25.31
0.12%
After-hours: Aug 28, 2025, 04:04 PM EDT
WABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% | 384 |
| Aug 26, 2025 | 25.20 | 25.25 | 25.20 | 25.25 | 25.25 | 0.08% | 1,427 |
| Aug 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% | 1,100 |
| Aug 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.60% | 100 |
| Aug 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% | 608 |
| Aug 20, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | 0.04% | 300 |
| Aug 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% | 300 |
| Aug 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% | 200 |
| Aug 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% | 200 |
| Aug 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% | 100 |
| Aug 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% | 200 |
| Aug 12, 2025 | 25.14 | 25.14 | 25.11 | 25.14 | 25.14 | -0.04% | 1,100 |
| Aug 11, 2025 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | 0.08% | 1,000 |
| Aug 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% | 100 |
| Aug 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% | 500 |
| Aug 6, 2025 | 25.18 | 25.22 | 25.18 | 25.20 | 25.20 | -0.08% | 600 |
| Aug 5, 2025 | 25.24 | 25.24 | 25.22 | 25.22 | 25.22 | 0.08% | 300 |
| Aug 4, 2025 | 25.20 | 25.23 | 25.20 | 25.20 | 25.20 | 0.08% | 400 |
| Aug 1, 2025 | 25.16 | 25.20 | 25.16 | 25.18 | 25.18 | 0.44% | 348 |
| Jul 31, 2025 | 25.10 | 25.15 | 25.07 | 25.07 | 24.95 | -0.04% | 9,900 |