Wacker Neuson SE (WAC.DE)
XETRA: WAC.DE
· Real-Time Price · USD
21.85
-0.10 (-0.46%)
At close: Apr 17, 2025, 5:28 PM
Wacker Neuson SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.00 | 22.10 | 21.65 | 21.85 | n/a | n/a | 39,497 |
| Apr 16, 2025 | 21.70 | 22.00 | 21.50 | 21.95 | n/a | 0.46% | 36,617 |
| Apr 15, 2025 | 21.40 | 22.15 | 21.40 | 21.90 | n/a | -0.23% | 36,363 |
| Apr 14, 2025 | 21.35 | 21.45 | 20.80 | 21.45 | n/a | -2.05% | 51,038 |
| Apr 11, 2025 | 20.70 | 21.10 | 20.35 | 20.75 | n/a | -3.26% | 70,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.