AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Wacker Neuson SE (WAC.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.54

-0.02 (-0.14%)

At close: Jan 14, 2025, 5:29 PM

WAC.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.54	14.72	14.46	14.54	-0.02	-0.14%	27,279
Jan 13, 2025	14.58	14.58	14.30	14.56	0.08	0.55%	19,553
Jan 10, 2025	14.76	14.76	14.44	14.48	-0.26	-1.76%	24,010
Jan 9, 2025	14.76	14.80	14.70	14.74	-0.06	-0.41%	10,565
Jan 8, 2025	15.02	15.02	14.70	14.80	-0.24	-1.60%	35,950
Jan 7, 2025	14.98	15.14	14.88	15.04	0.02	0.13%	34,153
Jan 6, 2025	14.70	15.26	14.70	15.02	0.30	2.04%	38,741
Jan 3, 2025	14.90	14.90	14.72	14.72	-0.14	-0.94%	18,651
Jan 2, 2025	14.64	14.94	14.64	14.86	0.22	1.50%	37,801
Dec 30, 2024	14.68	14.74	14.60	14.64	-0.14	-0.95%	23,676
Dec 27, 2024	14.28	14.78	14.28	14.78	0.54	3.79%	56,908
Dec 23, 2024	13.92	14.24	13.90	14.24	0.24	1.71%	47,145
Dec 20, 2024	13.96	14.20	13.78	14.00	-0.06	-0.43%	96,053
Dec 19, 2024	14.20	14.26	13.92	14.06	-0.32	-2.23%	45,372
Dec 18, 2024	14.26	14.48	14.26	14.38	0.14	0.98%	35,114
Dec 17, 2024	14.08	14.26	14.08	14.24	0.06	0.42%	31,713
Dec 16, 2024	14.24	14.24	13.90	14.18	-0.12	-0.84%	31,990
Dec 13, 2024	14.50	14.56	14.20	14.30	-0.12	-0.83%	67,143
Dec 12, 2024	14.42	14.52	14.38	14.42	-0.04	-0.28%	32,103
Dec 11, 2024	14.22	14.48	14.14	14.46	0.10	0.70%	28,843
Dec 10, 2024	14.48	14.50	14.20	14.36	-0.02	-0.14%	36,274
Dec 9, 2024	13.98	14.44	13.98	14.38	0.38	2.71%	48,884
Dec 6, 2024	13.70	14.00	13.70	14.00	0.10	0.72%	16,913
Dec 5, 2024	13.64	13.90	13.64	13.90	0.12	0.87%	33,609
Dec 4, 2024	13.70	14.08	13.56	13.78	0.08	0.58%	86,377
Dec 3, 2024	13.74	13.76	13.60	13.70	0.04	0.29%	59,623
Dec 2, 2024	13.52	13.82	13.52	13.66	0.06	0.44%	31,750
Nov 29, 2024	13.54	13.84	13.54	13.60	0.16	1.19%	42,539
Nov 28, 2024	13.18	13.50	13.18	13.44	0.16	1.20%	9,561
Nov 27, 2024	13.18	13.32	13.10	13.28	0.06	0.45%	24,515
Nov 26, 2024	13.56	13.56	13.18	13.22	-0.26	-1.93%	24,505
Nov 25, 2024	13.12	13.56	13.12	13.48	0.44	3.37%	43,553
Nov 22, 2024	12.68	13.10	12.52	13.04	0.30	2.35%	45,562
Nov 21, 2024	12.48	12.74	12.34	12.74	0.22	1.76%	45,913
Nov 20, 2024	12.72	12.82	12.50	12.52	-0.18	-1.42%	27,710
Nov 19, 2024	13.30	13.52	12.54	12.70	-0.62	-4.65%	49,525
Nov 18, 2024	13.02	13.34	13.02	13.32	0.26	1.99%	25,129
Nov 15, 2024	12.82	13.28	12.78	13.06	0.10	0.77%	25,992
Nov 14, 2024	13.00	13.14	12.36	12.96	-0.62	-4.57%	96,122
Nov 13, 2024	13.70	13.70	13.46	13.58	-0.04	-0.29%	35,952
Nov 12, 2024	14.08	14.08	13.58	13.62	-0.56	-3.95%	41,615
Nov 11, 2024	14.22	14.26	13.98	14.18	0.18	1.29%	42,803
Nov 8, 2024	14.34	14.34	13.84	14.00	-0.44	-3.05%	37,167
Nov 7, 2024	14.08	14.72	14.08	14.44	0.44	3.14%	43,531
Nov 6, 2024	14.24	14.52	13.90	14.00	-0.14	-0.99%	23,046
Nov 5, 2024	14.00	14.16	13.94	14.14	0.12	0.86%	16,971
Nov 4, 2024	14.12	14.16	13.92	14.02	-0.06	-0.43%	25,936
Nov 1, 2024	14.24	14.30	14.02	14.08	-0.08	-0.56%	17,603
Oct 31, 2024	14.28	14.42	14.06	14.16	-0.06	-0.42%	42,500
Oct 30, 2024	14.66	14.78	14.18	14.22	-0.54	-3.66%	156,065