Siltronic AG (WAF.DE)
44.02
0.96 (2.23%)
At close: Mar 12, 2025, 5:29 PM
WAF.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.52 | 44.02 | 43.00 | 44.02 | 0.96 | 2.23% | 117,336 |
| Mar 11, 2025 | 44.96 | 45.40 | 42.82 | 43.06 | -2.22 | -4.90% | 132,153 |
| Mar 10, 2025 | 45.66 | 46.20 | 44.38 | 45.28 | -0.02 | -0.04% | 134,653 |
| Mar 7, 2025 | 49.92 | 49.92 | 44.96 | 45.30 | -4.90 | -9.76% | 157,799 |
| Mar 6, 2025 | 49.50 | 51.20 | 48.14 | 50.20 | 0.84 | 1.70% | 183,401 |
| Mar 5, 2025 | 45.98 | 49.36 | 45.98 | 49.36 | 4.94 | 11.12% | 208,776 |
| Mar 4, 2025 | 45.58 | 45.76 | 44.28 | 44.42 | -1.98 | -4.27% | 167,713 |
| Mar 3, 2025 | 45.36 | 47.14 | 45.08 | 46.40 | 0.90 | 1.98% | 83,745 |
| Feb 28, 2025 | 44.54 | 45.94 | 44.32 | 45.50 | -0.74 | -1.60% | 115,521 |
| Feb 27, 2025 | 48.06 | 48.94 | 46.24 | 46.24 | -2.56 | -5.25% | 154,532 |
| Feb 26, 2025 | 48.64 | 50.00 | 48.16 | 48.80 | 0.48 | 0.99% | 104,118 |
| Feb 25, 2025 | 47.88 | 48.66 | 47.82 | 48.32 | 0.00 | 0.00% | 124,130 |
| Feb 24, 2025 | 48.80 | 48.98 | 47.68 | 48.32 | 0.28 | 0.58% | 69,544 |
| Feb 21, 2025 | 47.58 | 49.00 | 47.58 | 48.04 | 0.88 | 1.87% | 85,429 |
| Feb 20, 2025 | 47.62 | 48.66 | 46.88 | 47.16 | -0.46 | -0.97% | 119,984 |
| Feb 19, 2025 | 48.20 | 48.66 | 47.38 | 47.62 | -0.40 | -0.83% | 157,204 |
| Feb 18, 2025 | 46.34 | 48.26 | 46.00 | 48.02 | 1.86 | 4.03% | 194,658 |
| Feb 17, 2025 | 46.30 | 46.50 | 45.90 | 46.16 | 0.34 | 0.74% | 115,261 |
| Feb 14, 2025 | 45.00 | 46.50 | 44.60 | 45.82 | 0.82 | 1.82% | 113,832 |
| Feb 13, 2025 | 44.56 | 45.26 | 44.28 | 45.00 | 1.16 | 2.65% | 76,535 |
| Feb 12, 2025 | 42.90 | 44.28 | 42.76 | 43.84 | 0.98 | 2.29% | 103,617 |
| Feb 11, 2025 | 42.34 | 42.90 | 42.00 | 42.86 | 0.36 | 0.85% | 77,494 |
| Feb 10, 2025 | 41.48 | 42.64 | 41.48 | 42.50 | 1.18 | 2.86% | 99,678 |
| Feb 7, 2025 | 40.46 | 41.84 | 40.28 | 41.32 | 0.82 | 2.02% | 161,404 |
| Feb 6, 2025 | 37.82 | 40.60 | 37.82 | 40.50 | 1.18 | 3.00% | 184,053 |
| Feb 5, 2025 | 39.40 | 39.90 | 38.72 | 39.32 | -0.58 | -1.45% | 243,881 |
| Feb 4, 2025 | 40.00 | 41.18 | 36.44 | 39.90 | -3.50 | -8.06% | 846,431 |
| Feb 3, 2025 | 42.56 | 43.80 | 42.10 | 43.40 | -0.90 | -2.03% | 83,081 |
| Jan 31, 2025 | 44.26 | 44.72 | 44.00 | 44.30 | 0.06 | 0.14% | 81,784 |
| Jan 30, 2025 | 44.48 | 45.40 | 43.90 | 44.24 | 0.30 | 0.68% | 102,082 |
| Jan 29, 2025 | 46.06 | 46.14 | 43.94 | 43.94 | -1.30 | -2.87% | 109,704 |
| Jan 28, 2025 | 43.48 | 45.24 | 43.12 | 45.24 | 1.96 | 4.53% | 108,771 |
| Jan 27, 2025 | 42.50 | 43.34 | 41.64 | 43.28 | -0.72 | -1.64% | 163,035 |
| Jan 24, 2025 | 43.18 | 44.54 | 43.00 | 44.00 | 1.16 | 2.71% | 115,622 |
| Jan 23, 2025 | 43.66 | 43.72 | 42.18 | 42.84 | -1.38 | -3.12% | 91,378 |
| Jan 22, 2025 | 44.34 | 44.44 | 43.86 | 44.22 | 0.06 | 0.14% | 70,202 |
| Jan 21, 2025 | 44.58 | 45.16 | 44.14 | 44.16 | -0.68 | -1.52% | 47,842 |
| Jan 20, 2025 | 44.64 | 45.20 | 44.14 | 44.84 | 0.06 | 0.13% | 57,436 |
| Jan 17, 2025 | 43.66 | 44.78 | 43.66 | 44.78 | 1.18 | 2.71% | 73,718 |
| Jan 16, 2025 | 44.60 | 44.92 | 43.44 | 43.60 | -0.36 | -0.82% | 68,021 |
| Jan 15, 2025 | 42.50 | 44.18 | 42.50 | 43.96 | 1.44 | 3.39% | 111,753 |
| Jan 14, 2025 | 44.14 | 44.36 | 42.52 | 42.52 | -1.18 | -2.70% | 62,154 |
| Jan 13, 2025 | 44.98 | 45.12 | 42.84 | 43.70 | -1.70 | -3.74% | 108,296 |
| Jan 10, 2025 | 44.20 | 47.26 | 44.10 | 45.40 | 0.92 | 2.07% | 127,679 |
| Jan 9, 2025 | 43.20 | 44.48 | 42.76 | 44.48 | 0.80 | 1.83% | 103,822 |
| Jan 8, 2025 | 45.72 | 45.74 | 43.68 | 43.68 | -2.24 | -4.88% | 167,789 |
| Jan 7, 2025 | 46.76 | 47.22 | 45.62 | 45.92 | -0.78 | -1.67% | 95,669 |
| Jan 6, 2025 | 46.28 | 48.06 | 46.18 | 46.70 | 1.24 | 2.73% | 238,369 |
| Jan 3, 2025 | 46.00 | 46.26 | 45.36 | 45.46 | -0.64 | -1.39% | 38,564 |
| Jan 2, 2025 | 46.34 | 46.96 | 45.74 | 46.10 | -0.40 | -0.86% | 52,464 |