Washington Federal Inc. (WAFDP)
NASDAQ: WAFDP
· Real-Time Price · USD
16.25
-0.03 (-0.20%)
At close: Aug 15, 2025, 3:58 PM
16.32
0.43%
After-hours: Aug 15, 2025, 04:04 PM EDT
WAFDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.43 | 16.44 | 16.22 | 16.28 | 16.28 | -0.18% | 9,816 |
| Aug 13, 2025 | 16.28 | 16.51 | 16.26 | 16.31 | 16.31 | 0.74% | 28,340 |
| Aug 12, 2025 | 16.25 | 16.40 | 16.11 | 16.19 | 16.19 | -0.06% | 47,239 |
| Aug 11, 2025 | 16.24 | 16.25 | 16.19 | 16.20 | 16.20 | -0.31% | 6,503 |
| Aug 8, 2025 | 16.18 | 16.25 | 16.12 | 16.25 | 16.25 | 0.06% | 10,300 |
| Aug 7, 2025 | 16.21 | 16.33 | 16.18 | 16.24 | 16.24 | 0.00% | 9,225 |
| Aug 6, 2025 | 16.30 | 16.36 | 16.21 | 16.24 | 16.24 | 0.12% | 10,717 |
| Aug 5, 2025 | 16.24 | 16.38 | 16.22 | 16.22 | 16.22 | -0.25% | 12,722 |
| Aug 4, 2025 | 16.18 | 16.39 | 16.18 | 16.26 | 16.26 | 1.31% | 15,327 |
| Aug 1, 2025 | 16.39 | 16.45 | 16.04 | 16.05 | 16.05 | -2.19% | 48,039 |
| Jul 31, 2025 | 16.33 | 16.50 | 16.33 | 16.41 | 16.41 | 0.12% | 5,427 |
| Jul 30, 2025 | 16.37 | 16.50 | 16.32 | 16.39 | 16.39 | 0.18% | 10,016 |
| Jul 29, 2025 | 16.36 | 16.45 | 16.32 | 16.36 | 16.36 | -0.06% | 14,031 |
| Jul 28, 2025 | 16.35 | 16.37 | 16.19 | 16.37 | 16.37 | 0.24% | 14,017 |
| Jul 25, 2025 | 16.43 | 16.43 | 16.33 | 16.33 | 16.33 | -0.37% | 5,114 |
| Jul 24, 2025 | 16.35 | 16.42 | 16.26 | 16.39 | 16.39 | 0.24% | 4,019 |
| Jul 23, 2025 | 16.35 | 16.45 | 16.34 | 16.35 | 16.35 | 0.00% | 10,200 |
| Jul 22, 2025 | 16.30 | 16.35 | 16.12 | 16.35 | 16.35 | 0.12% | 14,540 |
| Jul 21, 2025 | 16.25 | 16.33 | 16.21 | 16.33 | 16.33 | 0.55% | 23,707 |
| Jul 18, 2025 | 16.15 | 16.26 | 16.12 | 16.24 | 16.24 | 0.87% | 12,504 |