Washington Federal Inc. (WAFDP)
NASDAQ: WAFDP
· Real-Time Price · USD
15.95
0.01 (0.06%)
At close: Jun 27, 2025, 1:03 PM
Washington Federal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.86 | 15.94 | 15.86 | 15.94 | 15.94 | n/a | 7,015 |
| Jun 25, 2025 | 15.82 | 15.92 | 15.78 | 15.82 | 15.82 | -0.75% | 13,700 |
| Jun 24, 2025 | 15.80 | 15.82 | 15.71 | 15.77 | 15.77 | -0.32% | 12,429 |
| Jun 23, 2025 | 15.67 | 15.74 | 15.67 | 15.72 | 15.72 | -0.32% | 13,653 |
| Jun 20, 2025 | 15.67 | 15.73 | 15.61 | 15.66 | 15.66 | -0.38% | 15,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.