WaFd Inc. (WAFDP)
NASDAQ: WAFDP
· Real-Time Price · USD
17.26
-0.06 (-0.35%)
At close: Sep 08, 2025, 3:59 PM
17.26
0.00%
After-hours: Sep 08, 2025, 04:04 PM EDT
WAFDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.02 | 17.40 | 17.00 | 17.32 | 17.32 | 2.36% | 57,246 |
| Sep 4, 2025 | 16.78 | 16.93 | 16.75 | 16.92 | 16.92 | 0.89% | 13,800 |
| Sep 3, 2025 | 16.75 | 16.88 | 16.60 | 16.77 | 16.77 | 0.36% | 11,936 |
| Sep 2, 2025 | 16.68 | 16.90 | 16.68 | 16.71 | 16.71 | -1.12% | 14,718 |
| Aug 29, 2025 | 16.65 | 16.90 | 16.50 | 16.90 | 16.90 | 1.44% | 31,316 |
| Aug 28, 2025 | 16.61 | 16.69 | 16.56 | 16.66 | 16.66 | 0.00% | 6,133 |
| Aug 27, 2025 | 16.70 | 16.71 | 16.59 | 16.66 | 16.66 | -0.12% | 11,357 |
| Aug 26, 2025 | 16.73 | 16.73 | 16.47 | 16.68 | 16.68 | -0.12% | 7,000 |
| Aug 25, 2025 | 16.78 | 16.78 | 16.59 | 16.70 | 16.70 | 0.24% | 10,300 |
| Aug 22, 2025 | 16.50 | 16.69 | 16.50 | 16.66 | 16.66 | 1.65% | 13,200 |
| Aug 21, 2025 | 16.54 | 16.55 | 16.26 | 16.39 | 16.39 | -0.85% | 9,300 |
| Aug 20, 2025 | 16.57 | 16.59 | 16.47 | 16.53 | 16.53 | 0.24% | 7,900 |
| Aug 19, 2025 | 16.37 | 16.55 | 16.37 | 16.49 | 16.49 | 1.04% | 9,313 |
| Aug 18, 2025 | 16.31 | 16.36 | 16.29 | 16.32 | 16.32 | 0.37% | 8,812 |
| Aug 15, 2025 | 16.37 | 16.41 | 16.25 | 16.26 | 16.26 | -0.12% | 14,101 |
| Aug 14, 2025 | 16.43 | 16.44 | 16.22 | 16.28 | 16.28 | -0.18% | 9,816 |
| Aug 13, 2025 | 16.28 | 16.51 | 16.26 | 16.31 | 16.31 | 0.74% | 28,340 |
| Aug 12, 2025 | 16.25 | 16.40 | 16.11 | 16.19 | 16.19 | -0.06% | 47,239 |
| Aug 11, 2025 | 16.24 | 16.25 | 16.19 | 16.20 | 16.20 | -0.31% | 6,503 |
| Aug 8, 2025 | 16.18 | 16.25 | 16.12 | 16.25 | 16.25 | 0.06% | 10,300 |