Washington Federal Inc. (WAFDP)
NASDAQ: WAFDP
· Real-Time Price · USD
16.50
0.09 (0.55%)
At close: May 16, 2025, 3:48 PM
16.50
0.00%
After-hours: May 16, 2025, 04:00 PM EDT
Washington Federal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 16.44 | 16.50 | 16.43 | 16.50 | 16.50 | n/a | 5,630 |
| May 15, 2025 | 16.40 | 16.44 | 16.37 | 16.41 | 16.41 | -0.55% | 5,838 |
| May 14, 2025 | 16.42 | 16.43 | 16.26 | 16.30 | 16.30 | -0.67% | 6,047 |
| May 13, 2025 | 16.47 | 16.47 | 16.32 | 16.37 | 16.37 | 0.43% | 31,600 |
| May 12, 2025 | 16.44 | 16.51 | 16.40 | 16.43 | 16.43 | 0.37% | 27,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.