Washington Federal Inc. (WAFDP)
NASDAQ: WAFDP
· Real-Time Price · USD
15.78
-0.09 (-0.59%)
At close: Jun 06, 2025, 3:59 PM
15.78
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Washington Federal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.84 | 15.86 | 15.75 | 15.78 | 15.78 | n/a | 10,057 |
| Jun 5, 2025 | 15.73 | 15.88 | 15.65 | 15.87 | 15.87 | 0.57% | 23,600 |
| Jun 4, 2025 | 15.73 | 15.82 | 15.72 | 15.79 | 15.79 | -0.50% | 11,811 |
| Jun 3, 2025 | 15.49 | 15.68 | 15.44 | 15.68 | 15.68 | -0.70% | 42,400 |
| Jun 2, 2025 | 15.42 | 15.58 | 15.25 | 15.41 | 15.41 | -1.72% | 62,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.