Washington Federal Inc. (WAFDP)
16.28
0.10 (0.62%)
At close: Apr 04, 2025, 3:59 PM
15.89
-2.39%
After-hours: Apr 04, 2025, 04:26 PM EDT
Washington Federal Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 16.18 | 16.30 | 15.80 | 16.28 | 0.10 | 0.62% | 52,995 |
| Apr 3, 2025 | 16.18 | 16.27 | 16.18 | 16.18 | -0.12 | -0.74% | 64,800 |
| Apr 2, 2025 | 16.19 | 16.36 | 16.19 | 16.30 | -0.01 | -0.06% | 7,235 |
| Apr 1, 2025 | 16.09 | 16.44 | 16.09 | 16.31 | 0.07 | 0.43% | 14,800 |
| Mar 31, 2025 | 16.06 | 16.24 | 15.76 | 16.24 | -0.10 | -0.61% | 47,800 |
| Mar 28, 2025 | 16.25 | 16.40 | 16.09 | 16.34 | -0.04 | -0.24% | 23,400 |
| Mar 27, 2025 | 16.47 | 16.47 | 16.32 | 16.38 | -0.09 | -0.55% | 20,905 |
| Mar 26, 2025 | 16.56 | 16.56 | 16.40 | 16.47 | -0.05 | -0.30% | 13,400 |
| Mar 25, 2025 | 16.53 | 16.58 | 16.50 | 16.52 | -0.01 | -0.06% | 16,500 |
| Mar 24, 2025 | 16.66 | 16.66 | 16.43 | 16.53 | -0.06 | -0.36% | 30,200 |
| Mar 21, 2025 | 16.48 | 16.65 | 16.47 | 16.59 | 0.04 | 0.24% | 24,817 |
| Mar 20, 2025 | 16.40 | 16.60 | 16.40 | 16.55 | 0.09 | 0.55% | 9,015 |
| Mar 19, 2025 | 16.55 | 16.66 | 16.42 | 16.46 | -0.14 | -0.84% | 55,126 |
| Mar 18, 2025 | 16.51 | 16.61 | 16.50 | 16.60 | 0.01 | 0.06% | 14,200 |
| Mar 17, 2025 | 16.45 | 16.67 | 16.40 | 16.59 | 0.04 | 0.24% | 5,400 |
| Mar 14, 2025 | 16.23 | 16.65 | 16.23 | 16.55 | 0.15 | 0.91% | 7,400 |
| Mar 13, 2025 | 16.25 | 16.40 | 16.20 | 16.40 | 0.17 | 1.05% | 8,500 |
| Mar 12, 2025 | 16.30 | 16.30 | 16.16 | 16.23 | -0.01 | -0.06% | 19,526 |
| Mar 11, 2025 | 16.28 | 16.44 | 16.22 | 16.24 | -0.15 | -0.92% | 10,129 |
| Mar 10, 2025 | 16.51 | 16.68 | 16.30 | 16.39 | -0.19 | -1.15% | 23,939 |
| Mar 7, 2025 | 16.60 | 16.60 | 16.55 | 16.58 | 0.02 | 0.12% | 4,510 |
| Mar 6, 2025 | 16.56 | 16.61 | 16.55 | 16.56 | -0.03 | -0.18% | 21,500 |
| Mar 5, 2025 | 16.69 | 16.69 | 16.56 | 16.59 | -0.11 | -0.66% | 9,500 |
| Mar 4, 2025 | 16.59 | 16.83 | 16.55 | 16.70 | 0.08 | 0.48% | 12,617 |
| Mar 3, 2025 | 16.78 | 16.80 | 16.56 | 16.62 | -0.04 | -0.24% | 39,700 |
| Feb 28, 2025 | 16.80 | 16.82 | 16.66 | 16.66 | -0.08 | -0.48% | 13,200 |
| Feb 27, 2025 | 16.72 | 16.87 | 16.71 | 16.74 | -0.05 | -0.30% | 13,900 |
| Feb 26, 2025 | 16.80 | 16.80 | 16.66 | 16.79 | -0.02 | -0.12% | 12,800 |
| Feb 25, 2025 | 16.69 | 16.86 | 16.69 | 16.81 | 0.19 | 1.14% | 32,615 |
| Feb 24, 2025 | 16.70 | 16.75 | 16.62 | 16.62 | -0.10 | -0.60% | 33,800 |
| Feb 21, 2025 | 16.59 | 16.73 | 16.58 | 16.72 | 0.05 | 0.30% | 13,122 |
| Feb 20, 2025 | 16.70 | 16.75 | 16.60 | 16.67 | -0.03 | -0.18% | 15,340 |
| Feb 19, 2025 | 16.62 | 16.77 | 16.62 | 16.70 | 0.00 | 0.00% | 26,500 |
| Feb 18, 2025 | 16.61 | 16.75 | 16.52 | 16.70 | -0.07 | -0.42% | 19,400 |
| Feb 14, 2025 | 16.78 | 16.80 | 16.68 | 16.77 | -0.02 | -0.12% | 10,604 |
| Feb 13, 2025 | 16.61 | 16.80 | 16.58 | 16.79 | 0.19 | 1.14% | 8,500 |
| Feb 12, 2025 | 16.58 | 16.62 | 16.31 | 16.60 | -0.05 | -0.30% | 15,100 |
| Feb 11, 2025 | 16.79 | 16.79 | 16.61 | 16.65 | -0.05 | -0.30% | 7,100 |
| Feb 10, 2025 | 16.75 | 16.75 | 16.62 | 16.70 | 0.00 | 0.00% | 9,000 |
| Feb 7, 2025 | 16.62 | 16.79 | 16.62 | 16.70 | 0.06 | 0.36% | 8,800 |
| Feb 6, 2025 | 16.69 | 16.76 | 16.64 | 16.64 | -0.11 | -0.66% | 41,615 |
| Feb 5, 2025 | 16.77 | 16.86 | 16.68 | 16.75 | 0.03 | 0.18% | 16,230 |
| Feb 4, 2025 | 16.80 | 16.80 | 16.69 | 16.72 | -0.01 | -0.06% | 12,700 |
| Feb 3, 2025 | 16.75 | 16.78 | 16.63 | 16.73 | 0.02 | 0.12% | 26,300 |
| Jan 31, 2025 | 16.60 | 16.90 | 16.60 | 16.71 | 0.01 | 0.06% | 14,802 |
| Jan 30, 2025 | 16.59 | 16.75 | 16.59 | 16.70 | 0.09 | 0.54% | 16,814 |
| Jan 29, 2025 | 16.98 | 16.98 | 16.55 | 16.61 | -0.10 | -0.60% | 15,431 |
| Jan 28, 2025 | 16.85 | 17.00 | 16.71 | 16.71 | -0.18 | -1.07% | 23,200 |
| Jan 27, 2025 | 17.20 | 17.24 | 16.86 | 16.89 | -0.29 | -1.69% | 74,209 |
| Jan 24, 2025 | 17.28 | 17.28 | 17.11 | 17.18 | 0.26 | 1.54% | 13,324 |