WaFd Inc. (WAFDP)
NASDAQ: WAFDP
· Real-Time Price · USD
16.71
-0.03 (-0.18%)
At close: Sep 26, 2025, 3:58 PM
16.77
0.33%
After-hours: Sep 26, 2025, 04:04 PM EDT
WAFDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.74 | 16.85 | 16.67 | 16.78 | 16.78 | 0.24% | 23,614 |
| Sep 25, 2025 | 16.71 | 16.88 | 16.71 | 16.74 | 16.74 | -0.36% | 9,441 |
| Sep 24, 2025 | 16.80 | 16.84 | 16.70 | 16.80 | 16.80 | 0.00% | 53,421 |
| Sep 23, 2025 | 16.88 | 16.88 | 16.59 | 16.80 | 16.80 | -0.71% | 26,344 |
| Sep 22, 2025 | 17.02 | 17.02 | 16.75 | 16.92 | 16.92 | -0.59% | 26,400 |
| Sep 19, 2025 | 17.12 | 17.22 | 17.02 | 17.02 | 17.02 | -0.35% | 11,900 |
| Sep 18, 2025 | 17.30 | 17.30 | 17.02 | 17.08 | 17.08 | -0.18% | 15,300 |
| Sep 17, 2025 | 17.12 | 17.20 | 17.00 | 17.11 | 17.11 | 0.23% | 12,300 |
| Sep 16, 2025 | 17.05 | 17.13 | 17.00 | 17.07 | 17.07 | 0.41% | 14,300 |
| Sep 15, 2025 | 17.00 | 17.20 | 16.96 | 17.00 | 17.00 | 0.53% | 15,400 |
| Sep 12, 2025 | 17.02 | 17.23 | 16.86 | 16.91 | 16.91 | -0.41% | 18,639 |
| Sep 11, 2025 | 17.25 | 17.35 | 16.93 | 16.98 | 16.98 | -1.11% | 33,900 |
| Sep 10, 2025 | 17.25 | 17.30 | 17.16 | 17.17 | 17.17 | 0.00% | 10,900 |
| Sep 9, 2025 | 17.23 | 17.35 | 17.14 | 17.17 | 17.17 | -0.52% | 19,396 |
| Sep 8, 2025 | 17.17 | 17.41 | 17.17 | 17.26 | 17.26 | -0.35% | 31,500 |
| Sep 5, 2025 | 17.02 | 17.40 | 17.00 | 17.32 | 17.32 | 2.36% | 57,246 |
| Sep 4, 2025 | 16.78 | 16.93 | 16.75 | 16.92 | 16.92 | 0.89% | 13,800 |
| Sep 3, 2025 | 16.75 | 16.88 | 16.60 | 16.77 | 16.77 | 0.36% | 11,936 |
| Sep 2, 2025 | 16.68 | 16.90 | 16.68 | 16.71 | 16.71 | -1.12% | 14,718 |
| Aug 29, 2025 | 16.65 | 16.90 | 16.50 | 16.90 | 16.90 | 1.44% | 31,316 |