Wah Fu Education Group Limited (WAFU)
1.54
-0.05 (-3.14%)
At close: Apr 04, 2025, 3:59 PM
1.62
5.19%
After-hours: Apr 04, 2025, 05:33 PM EDT
Wah Fu Education Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.66 | 1.66 | 1.51 | 1.54 | -0.05 | -3.14% | 51,716 |
| Apr 3, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | -0.04 | -2.45% | 27,192 |
| Apr 2, 2025 | 1.66 | 1.68 | 1.55 | 1.63 | -0.02 | -1.21% | 42,927 |
| Apr 1, 2025 | 1.61 | 1.70 | 1.58 | 1.65 | 0.05 | 3.12% | 61,813 |
| Mar 31, 2025 | 1.59 | 1.63 | 1.57 | 1.60 | -0.01 | -0.62% | 28,840 |
| Mar 28, 2025 | 1.73 | 1.73 | 1.58 | 1.61 | -0.03 | -1.83% | 68,781 |
| Mar 27, 2025 | 1.72 | 1.75 | 1.62 | 1.64 | -0.07 | -4.09% | 98,017 |
| Mar 26, 2025 | 1.62 | 1.75 | 1.58 | 1.71 | 0.10 | 6.21% | 170,730 |
| Mar 25, 2025 | 1.60 | 1.65 | 1.52 | 1.61 | -0.01 | -0.62% | 43,895 |
| Mar 24, 2025 | 1.56 | 1.67 | 1.56 | 1.62 | 0.03 | 1.89% | 66,449 |
| Mar 21, 2025 | 1.65 | 1.65 | 1.55 | 1.59 | -0.01 | -0.63% | 58,900 |
| Mar 20, 2025 | 1.60 | 1.68 | 1.59 | 1.60 | -0.04 | -2.44% | 58,639 |
| Mar 19, 2025 | 1.60 | 1.67 | 1.58 | 1.64 | 0.02 | 1.23% | 34,270 |
| Mar 18, 2025 | 1.51 | 1.82 | 1.51 | 1.62 | 0.11 | 7.28% | 108,200 |
| Mar 17, 2025 | 1.56 | 1.60 | 1.47 | 1.51 | 0.04 | 2.72% | 127,818 |
| Mar 14, 2025 | 1.53 | 1.60 | 1.36 | 1.47 | -0.13 | -8.13% | 243,000 |
| Mar 13, 2025 | 1.77 | 1.77 | 1.50 | 1.60 | -0.07 | -4.19% | 249,439 |
| Mar 12, 2025 | 1.75 | 1.90 | 1.65 | 1.67 | -0.13 | -7.22% | 150,100 |
| Mar 11, 2025 | 1.96 | 1.99 | 1.76 | 1.80 | -0.14 | -7.22% | 114,500 |
| Mar 10, 2025 | 2.13 | 2.13 | 1.94 | 1.94 | -0.09 | -4.43% | 88,029 |
| Mar 7, 2025 | 2.05 | 2.13 | 1.96 | 2.03 | 0.09 | 4.64% | 77,114 |
| Mar 6, 2025 | 2.12 | 2.19 | 1.94 | 1.94 | -0.14 | -6.73% | 102,026 |
| Mar 5, 2025 | 1.94 | 2.13 | 1.94 | 2.08 | 0.14 | 7.22% | 123,000 |
| Mar 4, 2025 | 1.93 | 2.05 | 1.87 | 1.94 | -0.06 | -3.00% | 149,768 |
| Mar 3, 2025 | 2.04 | 2.14 | 1.85 | 2.00 | -0.14 | -6.54% | 194,200 |
| Feb 28, 2025 | 2.34 | 2.43 | 2.10 | 2.14 | -0.15 | -6.55% | 266,737 |
| Feb 27, 2025 | 2.59 | 3.42 | 2.29 | 2.29 | -0.44 | -16.12% | 1,205,400 |
| Feb 26, 2025 | 2.61 | 2.84 | 2.33 | 2.73 | -0.12 | -4.21% | 1,416,403 |
| Feb 25, 2025 | 3.29 | 7.49 | 2.41 | 2.85 | 1.06 | 59.22% | 125,457,213 |
| Feb 24, 2025 | 1.79 | 1.95 | 1.65 | 1.79 | -0.04 | -2.19% | 10,051,809 |
| Feb 21, 2025 | 1.88 | 1.99 | 1.80 | 1.83 | -0.01 | -0.54% | 175,900 |
| Feb 20, 2025 | 1.77 | 1.91 | 1.76 | 1.84 | 0.00 | 0.00% | 29,720 |
| Feb 19, 2025 | 1.74 | 1.88 | 1.74 | 1.84 | 0.04 | 2.22% | 14,800 |
| Feb 18, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | 0.04 | 2.27% | 4,500 |
| Feb 14, 2025 | 1.77 | 1.81 | 1.75 | 1.76 | -0.04 | -2.22% | 5,443 |
| Feb 13, 2025 | 1.75 | 1.80 | 1.71 | 1.80 | 0.06 | 3.45% | 2,870 |
| Feb 12, 2025 | 1.75 | 1.83 | 1.63 | 1.74 | -0.02 | -1.14% | 34,833 |
| Feb 11, 2025 | 1.70 | 1.78 | 1.68 | 1.76 | 0.01 | 0.57% | 17,500 |
| Feb 10, 2025 | 1.72 | 1.80 | 1.70 | 1.75 | -0.03 | -1.69% | 13,407 |
| Feb 7, 2025 | 1.75 | 1.84 | 1.73 | 1.78 | -0.01 | -0.56% | 7,507 |
| Feb 6, 2025 | 1.84 | 1.84 | 1.73 | 1.79 | 0.02 | 1.13% | 10,844 |
| Feb 5, 2025 | 1.73 | 1.79 | 1.69 | 1.77 | -0.02 | -1.12% | 11,132 |
| Feb 4, 2025 | 1.71 | 1.85 | 1.71 | 1.79 | 0.04 | 2.29% | 20,882 |
| Feb 3, 2025 | 1.82 | 1.82 | 1.64 | 1.75 | -0.09 | -4.89% | 53,011 |
| Jan 31, 2025 | 1.75 | 1.93 | 1.71 | 1.84 | 0.10 | 5.75% | 135,715 |
| Jan 30, 2025 | 1.84 | 1.84 | 1.74 | 1.74 | -0.10 | -5.43% | 18,400 |
| Jan 29, 2025 | 1.75 | 1.84 | 1.74 | 1.84 | 0.05 | 2.79% | 5,934 |
| Jan 28, 2025 | 1.82 | 1.89 | 1.74 | 1.79 | -0.02 | -1.10% | 17,806 |
| Jan 27, 2025 | 1.85 | 2.05 | 1.74 | 1.81 | -0.04 | -2.16% | 243,006 |
| Jan 24, 2025 | 1.74 | 1.88 | 1.71 | 1.85 | 0.08 | 4.52% | 102,600 |