Wah Fu Education Group Li... (WAFU)
1.62
0.05 (3.18%)
At close: Jan 15, 2025, 11:29 AM
WAFU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.60 | 1.68 | 1.56 | 1.57 | -0.09 | -5.42% | 24,910 |
| Jan 13, 2025 | 1.62 | 1.68 | 1.61 | 1.66 | -0.03 | -1.78% | 13,000 |
| Jan 10, 2025 | 1.63 | 1.74 | 1.63 | 1.69 | 0.02 | 1.20% | 20,541 |
| Jan 8, 2025 | 1.67 | 1.71 | 1.64 | 1.67 | -0.05 | -2.91% | 27,900 |
| Jan 7, 2025 | 1.75 | 1.88 | 1.68 | 1.72 | 0.02 | 1.18% | 46,309 |
| Jan 6, 2025 | 1.78 | 1.78 | 1.66 | 1.70 | 0.01 | 0.59% | 36,900 |
| Jan 3, 2025 | 1.66 | 1.76 | 1.65 | 1.69 | -0.05 | -2.87% | 23,646 |
| Jan 2, 2025 | 1.67 | 1.85 | 1.67 | 1.74 | 0.06 | 3.57% | 21,442 |
| Dec 31, 2024 | 1.68 | 1.75 | 1.65 | 1.68 | 0.00 | 0.00% | 83,874 |
| Dec 30, 2024 | 1.73 | 1.74 | 1.64 | 1.68 | -0.05 | -2.89% | 146,734 |
| Dec 27, 2024 | 1.84 | 1.97 | 1.69 | 1.73 | -0.07 | -3.89% | 241,000 |
| Dec 26, 2024 | 1.83 | 1.90 | 1.53 | 1.80 | 0.06 | 3.45% | 6,836,800 |
| Dec 24, 2024 | 1.65 | 1.83 | 1.65 | 1.74 | 0.13 | 8.07% | 132,200 |
| Dec 23, 2024 | 1.58 | 1.65 | 1.52 | 1.61 | 0.06 | 3.87% | 20,700 |
| Dec 20, 2024 | 1.50 | 1.65 | 1.50 | 1.55 | 0.06 | 4.03% | 19,407 |
| Dec 19, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 0.02 | 1.36% | 8,200 |
| Dec 18, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 0.00 | 0.00% | 2,541 |
| Dec 17, 2024 | 1.47 | 1.51 | 1.46 | 1.47 | -0.04 | -2.65% | 6,400 |
| Dec 16, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | -0.04 | -2.58% | 2,000 |
| Dec 13, 2024 | 1.59 | 1.59 | 1.52 | 1.55 | 0.00 | 0.00% | 10,627 |
| Dec 12, 2024 | 1.57 | 1.57 | 1.51 | 1.55 | -0.02 | -1.27% | 6,702 |
| Dec 11, 2024 | 1.57 | 1.66 | 1.54 | 1.57 | -0.04 | -2.48% | 21,100 |
| Dec 10, 2024 | 1.66 | 1.66 | 1.57 | 1.61 | -0.03 | -1.83% | 5,034 |
| Dec 9, 2024 | 1.68 | 1.68 | 1.57 | 1.64 | 0.03 | 1.86% | 19,827 |
| Dec 6, 2024 | 1.62 | 1.65 | 1.56 | 1.61 | 0.01 | 0.63% | 15,433 |
| Dec 5, 2024 | 1.67 | 1.67 | 1.57 | 1.60 | -0.07 | -4.19% | 6,229 |
| Dec 4, 2024 | 1.76 | 1.76 | 1.49 | 1.67 | -0.10 | -5.65% | 103,845 |
| Dec 3, 2024 | 1.65 | 1.81 | 1.65 | 1.77 | 0.07 | 4.12% | 174,704 |
| Dec 2, 2024 | 1.67 | 1.75 | 1.67 | 1.70 | 0.01 | 0.59% | 8,800 |
| Nov 29, 2024 | 1.63 | 1.72 | 1.63 | 1.69 | -0.03 | -1.74% | 1,426 |
| Nov 27, 2024 | 1.61 | 1.74 | 1.61 | 1.72 | 0.11 | 6.83% | 8,702 |
| Nov 26, 2024 | 1.62 | 1.66 | 1.61 | 1.61 | -0.01 | -0.62% | 8,682 |
| Nov 25, 2024 | 1.62 | 1.65 | 1.61 | 1.62 | 0.02 | 1.25% | 3,299 |
| Nov 22, 2024 | 1.65 | 1.69 | 1.58 | 1.60 | -0.05 | -3.03% | 7,744 |
| Nov 21, 2024 | 1.63 | 1.70 | 1.62 | 1.65 | -0.01 | -0.60% | 5,437 |
| Nov 20, 2024 | 1.65 | 1.70 | 1.65 | 1.66 | 0.02 | 1.22% | 13,102 |
| Nov 19, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | -0.01 | -0.61% | 7,114 |
| Nov 18, 2024 | 1.67 | 1.72 | 1.64 | 1.65 | -0.04 | -2.37% | 6,900 |
| Nov 15, 2024 | 1.64 | 1.72 | 1.64 | 1.69 | 0.01 | 0.60% | 7,517 |
| Nov 14, 2024 | 1.68 | 1.74 | 1.66 | 1.68 | -0.02 | -1.18% | 20,205 |
| Nov 13, 2024 | 1.74 | 1.74 | 1.66 | 1.70 | 0.04 | 2.41% | 23,911 |
| Nov 12, 2024 | 1.67 | 1.71 | 1.66 | 1.66 | -0.08 | -4.60% | 16,129 |
| Nov 11, 2024 | 1.78 | 1.78 | 1.65 | 1.74 | 0.05 | 2.96% | 36,700 |
| Nov 8, 2024 | 1.76 | 1.83 | 1.65 | 1.69 | -0.01 | -0.59% | 60,700 |
| Nov 7, 2024 | 1.68 | 1.72 | 1.62 | 1.70 | 0.09 | 5.59% | 29,354 |
| Nov 6, 2024 | 1.61 | 1.68 | 1.58 | 1.61 | -0.02 | -1.23% | 35,114 |
| Nov 5, 2024 | 1.68 | 1.69 | 1.61 | 1.63 | -0.01 | -0.61% | 28,426 |
| Nov 4, 2024 | 1.69 | 1.69 | 1.61 | 1.64 | -0.05 | -2.96% | 31,600 |
| Nov 1, 2024 | 1.65 | 1.70 | 1.65 | 1.69 | 0.01 | 0.60% | 13,132 |
| Oct 31, 2024 | 1.70 | 1.73 | 1.65 | 1.68 | 0.01 | 0.60% | 26,700 |