Wah Fu Education Group Li... (WAFU)
NASDAQ: WAFU
· Real-Time Price · USD
1.58
0.03 (1.94%)
At close: May 15, 2025, 3:58 PM
1.51
-4.73%
After-hours: May 15, 2025, 07:49 PM EDT
Wah Fu Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.50 | 1.60 | 1.48 | 1.50 | 1.59 | n/a | 56,860 |
| May 14, 2025 | 1.50 | 1.60 | 1.48 | 1.55 | 1.55 | 3.33% | 101,018 |
| May 13, 2025 | 1.52 | 1.64 | 1.38 | 1.58 | 1.58 | 1.94% | 3,102,600 |
| May 12, 2025 | 1.47 | 1.68 | 1.41 | 1.64 | 1.64 | 3.80% | 295,500 |
| May 9, 2025 | 1.52 | 1.54 | 1.42 | 1.47 | 1.47 | -10.37% | 65,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.