Wah Fu Education Group Li... (WAFU)
NASDAQ: WAFU
· Real-Time Price · USD
1.99
-0.04 (-1.97%)
At close: Oct 03, 2025, 3:59 PM
1.99
0.00%
After-hours: Oct 03, 2025, 07:21 PM EDT
WAFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.07 | 2.17 | 1.93 | 2.04 | 2.04 | 0.49% | 60,417 |
| Oct 2, 2025 | 2.03 | 2.10 | 1.95 | 2.03 | 2.03 | 0.00% | 57,500 |
| Oct 1, 2025 | 1.84 | 2.12 | 1.81 | 2.03 | 2.03 | 10.33% | 225,556 |
| Sep 30, 2025 | 1.90 | 1.90 | 1.81 | 1.84 | 1.84 | 2.79% | 37,519 |
| Sep 29, 2025 | 1.79 | 1.89 | 1.79 | 1.79 | 1.79 | -0.56% | 23,000 |
| Sep 26, 2025 | 1.89 | 1.90 | 1.80 | 1.80 | 1.80 | -1.10% | 38,100 |
| Sep 25, 2025 | 1.85 | 1.91 | 1.81 | 1.82 | 1.82 | -2.15% | 31,100 |
| Sep 24, 2025 | 1.90 | 1.91 | 1.80 | 1.86 | 1.86 | 0.54% | 43,734 |
| Sep 23, 2025 | 1.84 | 1.92 | 1.84 | 1.85 | 1.85 | 2.21% | 84,700 |
| Sep 22, 2025 | 1.74 | 1.84 | 1.69 | 1.81 | 1.81 | 4.02% | 126,397 |
| Sep 19, 2025 | 1.81 | 1.82 | 1.72 | 1.74 | 1.74 | 0.00% | 160,032 |
| Sep 18, 2025 | 1.68 | 1.79 | 1.63 | 1.74 | 1.74 | 2.96% | 111,326 |
| Sep 17, 2025 | 1.80 | 1.82 | 1.69 | 1.69 | 1.69 | -7.14% | 264,600 |
| Sep 16, 2025 | 1.65 | 1.90 | 1.65 | 1.82 | 1.82 | 15.19% | 2,677,406 |
| Sep 15, 2025 | 1.72 | 1.77 | 1.58 | 1.58 | 1.58 | -11.24% | 127,955 |
| Sep 12, 2025 | 1.87 | 1.93 | 1.65 | 1.78 | 1.78 | 4.71% | 818,800 |
| Sep 11, 2025 | 1.59 | 1.88 | 1.59 | 1.70 | 1.70 | 4.29% | 303,624 |
| Sep 10, 2025 | 1.58 | 1.74 | 1.53 | 1.63 | 1.63 | 9.40% | 257,645 |
| Sep 9, 2025 | 1.56 | 1.69 | 1.46 | 1.49 | 1.49 | -3.87% | 574,600 |
| Sep 8, 2025 | 1.44 | 3.39 | 1.44 | 1.55 | 1.55 | 4.73% | 15,787,000 |
Page 1 of 81