Wah Fu Education Group Li... (WAFU)
NASDAQ: WAFU
· Real-Time Price · USD
1.41
-0.01 (-0.70%)
At close: Aug 14, 2025, 3:48 PM
1.38
-2.13%
Pre-market: Aug 15, 2025, 08:19 AM EDT
WAFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 5,745 |
| Aug 13, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 1.43% | 10,200 |
| Aug 12, 2025 | 1.40 | 1.43 | 1.38 | 1.40 | 1.40 | -0.71% | 28,738 |
| Aug 11, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 4,800 |
| Aug 8, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 4,300 |
| Aug 7, 2025 | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | 2.14% | 5,388 |
| Aug 6, 2025 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | -2.10% | 4,500 |
| Aug 5, 2025 | 1.41 | 1.43 | 1.39 | 1.43 | 1.43 | 0.00% | 4,100 |
| Aug 4, 2025 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | 2.88% | 3,911 |
| Aug 1, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -2.80% | 12,103 |
| Jul 31, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.00% | 5,900 |
| Jul 30, 2025 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.69% | 4,675 |
| Jul 29, 2025 | 1.44 | 1.47 | 1.41 | 1.44 | 1.44 | 0.00% | 16,986 |
| Jul 28, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 0.70% | 8,000 |
| Jul 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 700 |
| Jul 24, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.00% | 9,000 |
| Jul 23, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 2,103 |
| Jul 22, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 2.13% | 3,000 |
| Jul 21, 2025 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.70% | 10,524 |
| Jul 18, 2025 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -2.74% | 6,700 |