Wah Fu Education Group Li... (WAFU)
NASDAQ: WAFU
· Real-Time Price · USD
1.75
0.05 (2.94%)
At close: Sep 12, 2025, 3:59 PM
1.70
-2.78%
After-hours: Sep 12, 2025, 07:50 PM EDT
WAFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.87 | 1.93 | 1.65 | 1.78 | 1.78 | 4.71% | 809,693 |
| Sep 11, 2025 | 1.59 | 1.88 | 1.59 | 1.70 | 1.70 | 4.29% | 303,624 |
| Sep 10, 2025 | 1.58 | 1.74 | 1.53 | 1.63 | 1.63 | 9.40% | 257,645 |
| Sep 9, 2025 | 1.56 | 1.69 | 1.46 | 1.49 | 1.49 | -3.87% | 574,600 |
| Sep 8, 2025 | 1.44 | 3.39 | 1.44 | 1.55 | 1.55 | 4.73% | 15,787,000 |
| Sep 5, 2025 | 1.53 | 1.53 | 1.44 | 1.48 | 1.48 | 0.00% | 24,313 |
| Sep 4, 2025 | 1.59 | 1.59 | 1.45 | 1.48 | 1.48 | -6.92% | 73,124 |
| Sep 3, 2025 | 1.59 | 1.64 | 1.52 | 1.59 | 1.59 | 1.92% | 64,613 |
| Sep 2, 2025 | 1.44 | 1.60 | 1.44 | 1.56 | 1.56 | 6.85% | 127,330 |
| Aug 29, 2025 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | -0.68% | 6,126 |
| Aug 28, 2025 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | 2.80% | 16,990 |
| Aug 27, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -4.03% | 2,054 |
| Aug 26, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 6,438 |
| Aug 25, 2025 | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | 1.38% | 9,906 |
| Aug 22, 2025 | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | 0.00% | 12,309 |
| Aug 21, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 10,628 |
| Aug 20, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | 0.00% | 4,733 |
| Aug 19, 2025 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | -0.69% | 14,100 |
| Aug 18, 2025 | 1.43 | 1.48 | 1.42 | 1.45 | 1.45 | 2.84% | 27,322 |
| Aug 15, 2025 | 1.40 | 1.43 | 1.38 | 1.41 | 1.41 | 0.00% | 6,500 |