Wah Fu Education Group Li... (WAFU)
2.00
-0.14 (-6.54%)
At close: Mar 03, 2025, 3:59 PM
2.01
0.50%
After-hours: Mar 03, 2025, 05:35 PM EST
WAFU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.34 | 2.43 | 2.10 | 2.14 | -0.15 | -6.55% | 252,422 |
| Feb 27, 2025 | 2.59 | 3.42 | 2.29 | 2.29 | -0.44 | -16.12% | 1,205,400 |
| Feb 26, 2025 | 2.61 | 2.84 | 2.33 | 2.73 | -0.12 | -4.21% | 1,416,403 |
| Feb 25, 2025 | 3.29 | 7.49 | 2.41 | 2.85 | 1.06 | 59.22% | 125,457,213 |
| Feb 24, 2025 | 1.79 | 1.95 | 1.65 | 1.79 | -0.04 | -2.19% | 10,051,809 |
| Feb 21, 2025 | 1.88 | 1.99 | 1.80 | 1.83 | -0.01 | -0.54% | 175,900 |
| Feb 20, 2025 | 1.77 | 1.91 | 1.76 | 1.84 | 0.00 | 0.00% | 29,720 |
| Feb 19, 2025 | 1.74 | 1.88 | 1.74 | 1.84 | 0.04 | 2.22% | 14,800 |
| Feb 18, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | 0.04 | 2.27% | 4,500 |
| Feb 14, 2025 | 1.77 | 1.81 | 1.75 | 1.76 | -0.04 | -2.22% | 5,443 |
| Feb 13, 2025 | 1.75 | 1.80 | 1.71 | 1.80 | 0.06 | 3.45% | 2,870 |
| Feb 12, 2025 | 1.75 | 1.83 | 1.63 | 1.74 | -0.02 | -1.14% | 34,833 |
| Feb 11, 2025 | 1.70 | 1.78 | 1.68 | 1.76 | 0.01 | 0.57% | 17,500 |
| Feb 10, 2025 | 1.72 | 1.80 | 1.70 | 1.75 | -0.03 | -1.69% | 13,407 |
| Feb 7, 2025 | 1.75 | 1.84 | 1.73 | 1.78 | -0.01 | -0.56% | 7,507 |
| Feb 6, 2025 | 1.84 | 1.84 | 1.73 | 1.79 | 0.02 | 1.13% | 10,844 |
| Feb 5, 2025 | 1.73 | 1.79 | 1.69 | 1.77 | -0.02 | -1.12% | 11,132 |
| Feb 4, 2025 | 1.71 | 1.85 | 1.71 | 1.79 | 0.04 | 2.29% | 20,882 |
| Feb 3, 2025 | 1.82 | 1.82 | 1.64 | 1.75 | -0.09 | -4.89% | 53,011 |
| Jan 31, 2025 | 1.75 | 1.93 | 1.71 | 1.84 | 0.10 | 5.75% | 135,715 |
| Jan 30, 2025 | 1.84 | 1.84 | 1.74 | 1.74 | -0.10 | -5.43% | 18,400 |
| Jan 29, 2025 | 1.75 | 1.84 | 1.74 | 1.84 | 0.05 | 2.79% | 5,934 |
| Jan 28, 2025 | 1.82 | 1.89 | 1.74 | 1.79 | -0.02 | -1.10% | 17,806 |
| Jan 27, 2025 | 1.85 | 2.05 | 1.74 | 1.81 | -0.04 | -2.16% | 243,006 |
| Jan 24, 2025 | 1.74 | 1.88 | 1.71 | 1.85 | 0.08 | 4.52% | 102,600 |
| Jan 23, 2025 | 1.74 | 1.78 | 1.70 | 1.77 | 0.03 | 1.72% | 20,431 |
| Jan 22, 2025 | 1.67 | 1.79 | 1.66 | 1.74 | 0.06 | 3.57% | 45,231 |
| Jan 21, 2025 | 1.69 | 1.71 | 1.67 | 1.68 | -0.04 | -2.33% | 35,100 |
| Jan 17, 2025 | 1.65 | 1.72 | 1.63 | 1.72 | 0.05 | 2.99% | 48,100 |
| Jan 16, 2025 | 1.67 | 1.71 | 1.61 | 1.67 | -0.04 | -2.34% | 25,149 |
| Jan 15, 2025 | 1.67 | 1.76 | 1.58 | 1.71 | 0.14 | 8.92% | 69,131 |
| Jan 14, 2025 | 1.60 | 1.68 | 1.56 | 1.57 | -0.09 | -5.42% | 24,918 |
| Jan 13, 2025 | 1.62 | 1.68 | 1.61 | 1.66 | -0.03 | -1.78% | 13,000 |
| Jan 10, 2025 | 1.63 | 1.74 | 1.63 | 1.69 | 0.02 | 1.20% | 20,541 |
| Jan 8, 2025 | 1.67 | 1.71 | 1.64 | 1.67 | -0.05 | -2.91% | 27,900 |
| Jan 7, 2025 | 1.75 | 1.88 | 1.68 | 1.72 | 0.02 | 1.18% | 46,309 |
| Jan 6, 2025 | 1.78 | 1.78 | 1.66 | 1.70 | 0.01 | 0.59% | 36,900 |
| Jan 3, 2025 | 1.66 | 1.76 | 1.65 | 1.69 | -0.05 | -2.87% | 23,646 |
| Jan 2, 2025 | 1.67 | 1.85 | 1.67 | 1.74 | 0.06 | 3.57% | 21,442 |
| Dec 31, 2024 | 1.68 | 1.75 | 1.65 | 1.68 | 0.00 | 0.00% | 83,874 |
| Dec 30, 2024 | 1.73 | 1.74 | 1.64 | 1.68 | -0.05 | -2.89% | 146,734 |
| Dec 27, 2024 | 1.84 | 1.97 | 1.69 | 1.73 | -0.07 | -3.89% | 241,000 |
| Dec 26, 2024 | 1.83 | 1.90 | 1.53 | 1.80 | 0.06 | 3.45% | 6,836,800 |
| Dec 24, 2024 | 1.65 | 1.83 | 1.65 | 1.74 | 0.13 | 8.07% | 132,200 |
| Dec 23, 2024 | 1.58 | 1.65 | 1.52 | 1.61 | 0.06 | 3.87% | 20,700 |
| Dec 20, 2024 | 1.50 | 1.65 | 1.50 | 1.55 | 0.06 | 4.03% | 19,407 |
| Dec 19, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 0.02 | 1.36% | 8,200 |
| Dec 18, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 0.00 | 0.00% | 2,541 |
| Dec 17, 2024 | 1.47 | 1.51 | 1.46 | 1.47 | -0.04 | -2.65% | 6,400 |
| Dec 16, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | -0.04 | -2.58% | 2,000 |