Top KingWin Ltd (WAI)
NASDAQ: WAI
· Real-Time Price · USD
3.71
0.20 (5.70%)
At close: Oct 01, 2025, 3:59 PM
3.73
0.51%
After-hours: Oct 01, 2025, 05:56 PM EDT
WAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 4.20 | 4.44 | 3.51 | 3.51 | 3.51 | -24.35% | 182,241 |
| Sep 29, 2025 | 4.20 | 4.75 | 4.08 | 4.64 | 4.64 | -0.64% | 378,509 |
| Sep 26, 2025 | 5.00 | 5.03 | 4.05 | 4.67 | 4.67 | 47.78% | 22,636,400 |
| Sep 25, 2025 | 3.24 | 3.30 | 3.00 | 3.16 | 3.16 | -3.36% | 1,790,915 |
| Sep 24, 2025 | 3.26 | 3.39 | 3.19 | 3.27 | 3.27 | -4.11% | 28,321 |
| Sep 23, 2025 | 3.44 | 3.58 | 3.30 | 3.41 | 3.41 | -3.94% | 35,453 |
| Sep 22, 2025 | 3.44 | 3.57 | 3.37 | 3.55 | 3.55 | -1.11% | 31,069 |
| Sep 19, 2025 | 3.32 | 3.65 | 3.30 | 3.59 | 3.59 | 5.90% | 53,840 |
| Sep 18, 2025 | 3.58 | 3.63 | 3.22 | 3.39 | 3.39 | -6.87% | 73,419 |
| Sep 17, 2025 | 3.76 | 3.76 | 3.49 | 3.64 | 3.64 | 4.30% | 177,910 |
| Sep 16, 2025 | 3.03 | 3.55 | 2.98 | 3.49 | 3.49 | 14.43% | 359,231 |
| Sep 15, 2025 | 3.01 | 3.09 | 2.90 | 3.05 | 3.05 | -6.44% | 82,203 |
| Sep 12, 2025 | 2.89 | 3.39 | 2.74 | 3.26 | 3.26 | 9.03% | 533,846 |
| Sep 11, 2025 | 3.12 | 3.57 | 2.85 | 2.99 | 2.99 | 9.93% | 728,118 |
| Sep 10, 2025 | 2.77 | 2.88 | 2.59 | 2.72 | 2.72 | -1.81% | 758,439 |
| Sep 9, 2025 | 2.42 | 2.88 | 2.35 | 2.77 | 2.77 | 16.39% | 212,900 |
| Sep 8, 2025 | 2.62 | 2.85 | 2.36 | 2.38 | 2.38 | -17.93% | 234,900 |
| Sep 5, 2025 | 2.80 | 2.90 | 2.75 | 2.90 | 2.90 | -7.94% | 2,755,760 |
| Sep 4, 2025 | 3.23 | 3.39 | 3.00 | 3.15 | 3.15 | -17.75% | 5,380,148 |
| Sep 3, 2025 | 4.25 | 4.25 | 3.77 | 3.83 | 3.83 | -4.25% | 2,829,540 |
Page 1 of 13