Top KingWin Ltd (WAI)
NASDAQ: WAI
· Real-Time Price · USD
2.05
0.25 (13.89%)
At close: May 23, 2025, 3:59 PM
1.90
-7.11%
After-hours: May 23, 2025, 05:58 PM EDT
Top KingWin Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.76 | 2.10 | 1.60 | 2.06 | 2.06 | n/a | 90,148 |
| May 22, 2025 | 1.85 | 2.00 | 1.78 | 1.80 | 1.80 | -12.62% | 44,000 |
| May 21, 2025 | 2.02 | 2.02 | 1.75 | 1.91 | 1.91 | 6.11% | 108,400 |
| May 20, 2025 | 1.87 | 2.12 | 1.82 | 2.03 | 2.03 | 6.28% | 145,828 |
| May 19, 2025 | 2.03 | 2.14 | 1.90 | 1.94 | 1.94 | -4.43% | 41,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.