Top KingWin Ltd (WAI)
NASDAQ: WAI
· Real-Time Price · USD
2.72
-0.05 (-1.81%)
At close: Sep 10, 2025, 3:59 PM
2.71
-0.37%
Pre-market: Sep 11, 2025, 05:18 AM EDT
WAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.77 | 2.88 | 2.59 | 2.72 | 2.72 | -1.81% | 111,376 |
| Sep 9, 2025 | 2.42 | 2.88 | 2.35 | 2.77 | 2.77 | 16.39% | 212,900 |
| Sep 8, 2025 | 2.62 | 2.85 | 2.36 | 2.38 | 2.38 | -17.93% | 234,900 |
| Sep 5, 2025 | 2.80 | 2.90 | 2.75 | 2.90 | 2.90 | -7.94% | 2,755,760 |
| Sep 4, 2025 | 3.23 | 3.39 | 3.00 | 3.15 | 3.15 | -17.75% | 5,380,148 |
| Sep 3, 2025 | 4.25 | 4.25 | 3.77 | 3.83 | 3.83 | -4.25% | 2,829,540 |
| Sep 2, 2025 | 3.75 | 4.70 | 3.50 | 4.00 | 4.00 | 2.56% | 13,756,025 |
| Aug 29, 2025 | 4.20 | 4.38 | 3.63 | 3.90 | 3.90 | -17.20% | 11,602,000 |
| Aug 28, 2025 | 5.47 | 5.69 | 4.21 | 4.71 | 4.71 | 34.57% | 239,084,539 |
| Aug 27, 2025 | 3.11 | 9.25 | 2.90 | 3.50 | 3.50 | 23.67% | 381,144,142 |
| Aug 26, 2025 | 3.25 | 3.25 | 2.81 | 2.83 | 2.83 | -21.39% | 2,688,728 |
| Aug 25, 2025 | 3.94 | 4.24 | 3.53 | 3.60 | 3.60 | -22.91% | 2,959,119 |
| Aug 22, 2025 | 4.61 | 5.19 | 4.08 | 4.67 | 4.67 | 13.90% | 4,224,045 |
| Aug 21, 2025 | 4.09 | 4.88 | 4.03 | 4.10 | 4.10 | -6.61% | 603,938 |
| Aug 20, 2025 | 5.00 | 5.12 | 4.32 | 4.39 | 4.39 | -12.55% | 647,800 |
| Aug 19, 2025 | 4.38 | 5.25 | 4.38 | 5.02 | 5.02 | 6.36% | 1,780,800 |
| Aug 18, 2025 | 5.26 | 5.75 | 4.35 | 4.72 | 4.72 | -15.56% | 2,080,800 |
| Aug 15, 2025 | 8.25 | 9.00 | 4.83 | 5.59 | 5.59 | -37.75% | 4,974,200 |
| Aug 14, 2025 | 8.75 | 9.20 | 8.56 | 8.98 | 8.98 | -2.39% | 105,035 |
| Aug 13, 2025 | 9.13 | 9.43 | 8.45 | 9.20 | 9.20 | 2.11% | 213,300 |