Western Alliance Bancorpo... (WAL-PA)
NYSE: WAL-PA
· Real-Time Price · USD
22.14
0.10 (0.45%)
At close: Dec 26, 2024, 3:58 PM
Western Alliance Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.10 | 22.19 | 22.04 | 22.09 | n/a | n/a | 21,264 |
| Dec 24, 2024 | 22.01 | 22.14 | 21.92 | 22.04 | n/a | -0.23% | 47,671 |
| Dec 23, 2024 | 22.00 | 22.04 | 21.65 | 22.01 | n/a | -0.14% | 30,166 |
| Dec 20, 2024 | 21.81 | 22.03 | 21.74 | 22.00 | n/a | -0.05% | 33,045 |
| Dec 19, 2024 | 21.75 | 21.93 | 21.70 | 21.85 | n/a | -0.68% | 22,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.