Western Alliance Bancorpo... (WAL-PA)
NYSE: WAL-PA
· Real-Time Price · USD
22.14
0.10 (0.45%)
At close: Dec 26, 2024, 3:58 PM
WAL-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.10 | 22.19 | 22.04 | 22.09 | n/a | 0.23% | 21,264 |
| Dec 24, 2024 | 22.01 | 22.14 | 21.92 | 22.04 | n/a | 0.14% | 47,671 |
| Dec 23, 2024 | 22.00 | 22.04 | 21.65 | 22.01 | n/a | 0.05% | 30,166 |
| Dec 20, 2024 | 21.81 | 22.03 | 21.74 | 22.00 | n/a | 0.69% | 33,045 |
| Dec 19, 2024 | 21.75 | 21.93 | 21.70 | 21.85 | n/a | 0.14% | 22,048 |
| Dec 18, 2024 | 22.04 | 22.28 | 21.73 | 21.82 | n/a | -1.18% | 133,603 |
| Dec 17, 2024 | 21.97 | 22.27 | 21.97 | 22.08 | n/a | -0.54% | 93,052 |
| Dec 16, 2024 | 22.12 | 22.24 | 22.12 | 22.20 | n/a | 0.45% | 10,938 |
| Dec 13, 2024 | 22.12 | 22.15 | 22.05 | 22.10 | n/a | 0.18% | 18,348 |
| Dec 12, 2024 | 22.05 | 22.12 | 22.05 | 22.06 | n/a | 0.05% | 15,465 |
| Dec 11, 2024 | 22.14 | 22.14 | 21.95 | 22.05 | n/a | -0.85% | 10,048 |
| Dec 10, 2024 | 22.16 | 22.55 | 22.08 | 22.24 | n/a | 0.23% | 62,723 |
| Dec 9, 2024 | 22.16 | 22.19 | 22.07 | 22.19 | n/a | 0.23% | 10,862 |
| Dec 6, 2024 | 22.06 | 22.20 | 22.06 | 22.14 | n/a | 0.09% | 49,764 |
| Dec 5, 2024 | 22.43 | 22.43 | 21.92 | 22.12 | n/a | -1.07% | 34,498 |
| Dec 4, 2024 | 22.34 | 22.43 | 22.23 | 22.36 | n/a | 0.63% | 28,108 |
| Dec 3, 2024 | 21.97 | 22.30 | 21.96 | 22.22 | n/a | 0.59% | 24,626 |
| Dec 2, 2024 | 21.92 | 22.10 | 21.88 | 22.09 | n/a | 0.64% | 18,082 |
| Nov 29, 2024 | 21.51 | 21.98 | 21.51 | 21.95 | n/a | 1.57% | 39,956 |
| Nov 27, 2024 | 21.64 | 21.75 | 21.55 | 21.61 | n/a | -0.14% | 48,746 |