Wharf () Limited (WARFY)
OTC: WARFY
· Real-Time Price · USD
5.64
0.53 (10.37%)
At close: Aug 13, 2025, 2:35 PM
WARFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 5.55 | 5.55 | 5.11 | 5.11 | 5.11 | -7.43% | 400 |
| Aug 8, 2025 | 5.75 | 5.75 | 5.48 | 5.52 | 5.52 | -0.72% | 4,215 |
| Aug 7, 2025 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 2.21% | 2,400 |
| Aug 6, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% | 0 |
| Aug 5, 2025 | 5.75 | 5.75 | 5.44 | 5.44 | 5.44 | -0.55% | 3,500 |
| Aug 4, 2025 | 5.40 | 5.51 | 5.40 | 5.47 | 5.47 | -1.08% | 4,003 |
| Aug 1, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -2.64% | 335 |
| Jul 31, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.07% | 345 |
| Jul 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% | 500 |
| Jul 29, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.50% | 723 |
| Jul 28, 2025 | 5.36 | 5.99 | 5.36 | 5.99 | 5.99 | 4.54% | 1,437 |
| Jul 25, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -3.05% | 418 |
| Jul 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% | 0 |
| Jul 23, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% | 0 |
| Jul 22, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.55% | 400 |
| Jul 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% | 930 |
| Jul 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% | 0 |
| Jul 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% | 200 |
| Jul 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -9.39% | 400 |
| Jul 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00% | 0 |