Warrior Technologies Acqu... (WARR)
NYSE: WARR
· Real-Time Price · USD
10.01
0.01 (0.10%)
At close: Sep 02, 2022, 6:59 PM
WARR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 18,656 |
| Sep 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 326 |
| Aug 31, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.20% | 130,752 |
| Aug 30, 2022 | 10.02 | 10.03 | 9.98 | 9.98 | 9.98 | -0.30% | 36,630 |
| Aug 29, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 27,193 |
| Aug 26, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 5,118 |
| Aug 25, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 303,612 |
| Aug 24, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 9,040 |
| Aug 23, 2022 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 55,436 |
| Aug 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 42,306 |
| Aug 19, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.00% | 38,220 |
| Aug 18, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 172,619 |
| Aug 17, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 95,206 |
| Aug 16, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 242,647 |
| Aug 15, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 69,461 |
| Aug 12, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 154,447 |
| Aug 11, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 533 |
| Aug 10, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 476,458 |
| Aug 9, 2022 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 62,514 |
| Aug 8, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 68,794 |
Page 1 of 16