Energous Corporation (WATT)
NASDAQ: WATT
· Real-Time Price · USD
0.28
-0.00 (-0.92%)
At close: May 30, 2025, 3:58 PM
0.28
-0.18%
After-hours: May 30, 2025, 05:05 PM EDT
Energous Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | n/a | 335,318 |
| May 29, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.00% | 456,020 |
| May 28, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.00% | 388,623 |
| May 27, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.00% | 601,332 |
| May 23, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.00% | 442,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.