Waverley Capital Acquisit... (WAVC)
NYSE: WAVC
· Real-Time Price · USD
10.43
-0.01 (-0.10%)
At close: Aug 24, 2023, 9:56 PM
WAVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2023 | 10.42 | 10.45 | 10.42 | 10.43 | 10.43 | -0.10% | 104,437 |
| Aug 23, 2023 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 58,232 |
| Aug 22, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Aug 21, 2023 | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | 0.10% | 3,551 |
| Aug 18, 2023 | 10.42 | 10.44 | 10.42 | 10.42 | 10.42 | 0.19% | 4,320 |
| Aug 17, 2023 | 10.44 | 10.44 | 10.40 | 10.40 | 10.40 | -0.38% | 2,966 |
| Aug 16, 2023 | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | 0.00% | 412 |
| Aug 15, 2023 | 10.44 | 10.44 | 10.42 | 10.44 | 10.44 | 0.19% | 10,870 |
| Aug 14, 2023 | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | -0.10% | 9,164 |
| Aug 11, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Aug 10, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Aug 9, 2023 | 10.43 | 10.43 | 10.40 | 10.43 | 10.43 | 0.29% | 18,086 |
| Aug 8, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 583 |
| Aug 7, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Aug 4, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 8,600 |
| Aug 3, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Aug 2, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 19,200 |
| Aug 1, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 31, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 28, 2023 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | 0.00% | 1,600 |