Eco Wave Power Global AB ... (WAVE)
9.80
0.28 (2.94%)
At close: Jan 15, 2025, 10:41 AM
WAVE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 9.22 | 10.17 | 9.22 | 9.52 | 0.31 | 3.37% | 38,876 |
| Jan 13, 2025 | 9.77 | 10.37 | 8.69 | 9.21 | -0.50 | -5.15% | 56,800 |
| Jan 10, 2025 | 8.83 | 9.83 | 8.06 | 9.71 | 0.99 | 11.35% | 125,445 |
| Jan 8, 2025 | 9.90 | 9.90 | 8.00 | 8.72 | -1.18 | -11.92% | 138,107 |
| Jan 7, 2025 | 10.50 | 10.91 | 9.52 | 9.90 | -0.63 | -5.98% | 109,299 |
| Jan 6, 2025 | 11.03 | 11.57 | 10.30 | 10.53 | -0.50 | -4.53% | 78,500 |
| Jan 3, 2025 | 11.91 | 11.91 | 10.50 | 11.03 | -0.73 | -6.21% | 96,180 |
| Jan 2, 2025 | 11.37 | 12.38 | 11.00 | 11.76 | 0.76 | 6.91% | 112,899 |
| Dec 31, 2024 | 11.50 | 12.10 | 11.00 | 11.00 | -1.10 | -9.09% | 94,800 |
| Dec 30, 2024 | 13.35 | 13.50 | 11.43 | 12.10 | -1.06 | -8.05% | 99,700 |
| Dec 27, 2024 | 14.03 | 14.15 | 12.82 | 13.16 | -0.84 | -6.00% | 78,900 |
| Dec 26, 2024 | 13.57 | 15.00 | 13.16 | 14.00 | 0.43 | 3.17% | 57,852 |
| Dec 24, 2024 | 13.75 | 13.97 | 13.25 | 13.57 | -0.18 | -1.31% | 15,400 |
| Dec 23, 2024 | 14.07 | 16.32 | 13.12 | 13.75 | -0.19 | -1.36% | 48,099 |
| Dec 20, 2024 | 13.16 | 14.34 | 12.50 | 13.94 | 0.71 | 5.37% | 73,962 |
| Dec 19, 2024 | 14.92 | 15.10 | 12.82 | 13.23 | -1.13 | -7.87% | 127,700 |
| Dec 18, 2024 | 17.20 | 17.38 | 14.00 | 14.36 | -1.14 | -7.35% | 192,900 |
| Dec 17, 2024 | 14.75 | 16.99 | 14.14 | 15.50 | 1.40 | 9.93% | 154,678 |
| Dec 16, 2024 | 15.70 | 15.70 | 12.99 | 14.10 | -0.90 | -6.00% | 144,004 |
| Dec 13, 2024 | 13.50 | 15.29 | 13.11 | 15.00 | 1.31 | 9.57% | 89,224 |
| Dec 12, 2024 | 15.92 | 16.20 | 12.60 | 13.69 | -1.95 | -12.47% | 248,097 |
| Dec 11, 2024 | 14.00 | 17.63 | 13.70 | 15.64 | 1.98 | 14.49% | 369,626 |
| Dec 10, 2024 | 12.80 | 14.10 | 11.13 | 13.66 | 1.16 | 9.28% | 245,809 |
| Dec 9, 2024 | 11.27 | 12.65 | 11.00 | 12.50 | 1.20 | 10.62% | 146,355 |
| Dec 6, 2024 | 10.86 | 11.65 | 10.50 | 11.30 | 0.72 | 6.81% | 67,944 |
| Dec 5, 2024 | 10.97 | 11.20 | 10.03 | 10.58 | -0.39 | -3.56% | 67,839 |
| Dec 4, 2024 | 10.99 | 11.41 | 10.80 | 10.97 | -0.02 | -0.18% | 105,100 |
| Dec 3, 2024 | 10.90 | 11.10 | 10.01 | 10.99 | 0.39 | 3.68% | 43,858 |
| Dec 2, 2024 | 10.34 | 10.87 | 9.91 | 10.60 | 0.73 | 7.40% | 68,802 |
| Nov 29, 2024 | 9.90 | 10.41 | 9.71 | 9.87 | 0.05 | 0.51% | 22,015 |
| Nov 27, 2024 | 11.95 | 11.99 | 9.00 | 9.82 | -1.79 | -15.42% | 141,600 |
| Nov 26, 2024 | 11.38 | 12.02 | 10.95 | 11.61 | 0.04 | 0.35% | 176,379 |
| Nov 25, 2024 | 11.00 | 11.58 | 9.80 | 11.57 | 1.48 | 14.67% | 126,872 |
| Nov 22, 2024 | 9.40 | 10.09 | 8.91 | 10.09 | 0.85 | 9.20% | 80,622 |
| Nov 21, 2024 | 9.12 | 9.73 | 8.58 | 9.24 | 0.25 | 2.78% | 70,857 |
| Nov 20, 2024 | 8.40 | 9.99 | 8.25 | 8.99 | 0.76 | 9.23% | 106,026 |
| Nov 19, 2024 | 8.91 | 9.29 | 8.08 | 8.23 | -1.20 | -12.73% | 115,200 |
| Nov 18, 2024 | 7.35 | 10.90 | 7.13 | 9.43 | 2.87 | 43.75% | 614,700 |
| Nov 15, 2024 | 6.93 | 7.18 | 6.54 | 6.56 | -0.44 | -6.29% | 15,200 |
| Nov 14, 2024 | 6.75 | 7.07 | 6.53 | 7.00 | 0.32 | 4.79% | 95,143 |
| Nov 13, 2024 | 6.60 | 6.75 | 6.01 | 6.68 | 0.06 | 0.91% | 85,798 |
| Nov 12, 2024 | 7.00 | 7.07 | 6.49 | 6.62 | -0.46 | -6.50% | 45,730 |
| Nov 11, 2024 | 7.69 | 7.69 | 7.02 | 7.08 | -0.78 | -9.92% | 56,300 |
| Nov 8, 2024 | 7.01 | 7.93 | 7.01 | 7.86 | 0.91 | 13.09% | 44,654 |
| Nov 7, 2024 | 7.36 | 7.84 | 6.74 | 6.95 | 0.02 | 0.29% | 78,513 |
| Nov 6, 2024 | 8.09 | 8.48 | 6.49 | 6.93 | -1.14 | -14.13% | 146,852 |
| Nov 5, 2024 | 8.72 | 9.03 | 8.02 | 8.07 | -0.57 | -6.60% | 47,564 |
| Nov 4, 2024 | 8.33 | 8.88 | 8.33 | 8.64 | 0.24 | 2.86% | 42,300 |
| Nov 1, 2024 | 9.00 | 9.48 | 8.00 | 8.40 | -0.55 | -6.15% | 53,800 |
| Oct 31, 2024 | 10.00 | 10.33 | 8.80 | 8.95 | -1.03 | -10.32% | 95,321 |