Eco Wave Power Global AB ... (WAVE)
NASDAQ: WAVE
· Real-Time Price · USD
7.79
-0.15 (-1.88%)
At close: Aug 14, 2025, 3:59 PM
7.76
-0.39%
Pre-market: Aug 15, 2025, 08:00 AM EDT
WAVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.91 | 8.11 | 7.79 | 7.79 | 7.79 | -1.89% | 7,509 |
| Aug 13, 2025 | 7.73 | 7.95 | 7.57 | 7.94 | 7.94 | 3.12% | 11,610 |
| Aug 12, 2025 | 7.56 | 7.90 | 7.56 | 7.70 | 7.70 | 0.65% | 9,500 |
| Aug 11, 2025 | 7.91 | 7.95 | 7.55 | 7.65 | 7.65 | -2.92% | 15,100 |
| Aug 8, 2025 | 8.31 | 8.31 | 7.70 | 7.88 | 7.88 | -1.50% | 16,400 |
| Aug 7, 2025 | 8.30 | 8.40 | 7.95 | 8.00 | 8.00 | -1.72% | 13,800 |
| Aug 6, 2025 | 8.09 | 8.35 | 8.00 | 8.14 | 8.14 | -0.61% | 14,919 |
| Aug 5, 2025 | 8.25 | 8.41 | 7.95 | 8.19 | 8.19 | 0.49% | 7,500 |
| Aug 4, 2025 | 8.07 | 8.36 | 8.00 | 8.15 | 8.15 | -0.97% | 10,309 |
| Aug 1, 2025 | 8.26 | 8.45 | 7.34 | 8.23 | 8.23 | -6.16% | 44,500 |
| Jul 31, 2025 | 8.80 | 8.80 | 8.46 | 8.77 | 8.77 | 1.74% | 13,551 |
| Jul 30, 2025 | 8.16 | 8.76 | 8.16 | 8.62 | 8.62 | 1.89% | 20,297 |
| Jul 29, 2025 | 9.14 | 9.19 | 7.53 | 8.46 | 8.46 | -7.54% | 51,100 |
| Jul 28, 2025 | 9.25 | 9.54 | 8.85 | 9.15 | 9.15 | 0.00% | 23,300 |
| Jul 25, 2025 | 9.28 | 9.83 | 8.89 | 9.15 | 9.15 | 0.11% | 46,817 |
| Jul 24, 2025 | 8.60 | 9.45 | 8.25 | 9.14 | 9.14 | 6.28% | 30,258 |
| Jul 23, 2025 | 8.95 | 8.95 | 8.30 | 8.60 | 8.60 | 2.38% | 14,023 |
| Jul 22, 2025 | 8.89 | 9.76 | 8.01 | 8.40 | 8.40 | -3.67% | 66,600 |
| Jul 21, 2025 | 7.46 | 8.76 | 7.33 | 8.72 | 8.72 | 22.82% | 91,997 |
| Jul 18, 2025 | 7.10 | 7.10 | 6.87 | 7.10 | 7.10 | 2.31% | 15,700 |