Eco Wave Power Global AB ... (WAVE)
NASDAQ: WAVE
· Real-Time Price · USD
5.86
0.05 (0.86%)
At close: May 28, 2025, 3:59 PM
5.66
-3.36%
After-hours: May 28, 2025, 05:10 PM EDT
Eco Wave Power Global AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 5.95 | 6.15 | 5.81 | 5.81 | 5.81 | n/a | 13,917 |
| May 23, 2025 | 5.89 | 6.00 | 5.81 | 6.00 | 6.00 | 3.27% | 10,105 |
| May 22, 2025 | 6.30 | 6.30 | 5.71 | 6.05 | 6.05 | 0.83% | 32,225 |
| May 21, 2025 | 6.25 | 6.49 | 5.95 | 6.00 | 6.00 | -0.83% | 34,706 |
| May 20, 2025 | 6.30 | 6.39 | 6.14 | 6.34 | 6.34 | 5.67% | 13,495 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.