Eco Wave Power Global AB ... (WAVE)
7.18
0.11 (1.56%)
At close: Mar 25, 2025, 3:59 PM
7.57
5.46%
After-hours: Mar 25, 2025, 06:35 PM EDT
WAVE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 7.15 | 7.46 | 7.15 | 7.21 | 0.14 | 1.98% | 11,824 |
| Mar 24, 2025 | 7.58 | 7.60 | 6.79 | 7.07 | -0.33 | -4.46% | 47,381 |
| Mar 21, 2025 | 7.41 | 7.73 | 7.04 | 7.40 | 0.12 | 1.65% | 16,238 |
| Mar 20, 2025 | 7.45 | 7.97 | 7.28 | 7.28 | -0.31 | -4.08% | 14,000 |
| Mar 19, 2025 | 7.59 | 7.59 | 7.00 | 7.59 | 0.15 | 2.02% | 22,735 |
| Mar 18, 2025 | 7.80 | 8.32 | 7.29 | 7.44 | -0.24 | -3.12% | 20,900 |
| Mar 17, 2025 | 8.35 | 8.35 | 7.50 | 7.68 | -0.36 | -4.48% | 37,719 |
| Mar 14, 2025 | 7.75 | 8.23 | 7.75 | 8.04 | 0.39 | 5.10% | 9,300 |
| Mar 13, 2025 | 8.34 | 8.49 | 7.29 | 7.65 | -0.70 | -8.38% | 64,830 |
| Mar 12, 2025 | 7.00 | 8.75 | 7.00 | 8.35 | 1.34 | 19.12% | 49,476 |
| Mar 11, 2025 | 6.79 | 7.33 | 6.70 | 7.01 | 0.10 | 1.45% | 15,235 |
| Mar 10, 2025 | 7.02 | 7.21 | 6.74 | 6.91 | -0.32 | -4.43% | 14,178 |
| Mar 7, 2025 | 6.80 | 7.39 | 6.59 | 7.23 | 0.43 | 6.32% | 17,197 |
| Mar 6, 2025 | 7.30 | 7.70 | 6.80 | 6.80 | -0.60 | -8.11% | 31,707 |
| Mar 5, 2025 | 7.50 | 7.85 | 6.98 | 7.40 | 0.00 | 0.00% | 21,280 |
| Mar 4, 2025 | 7.00 | 7.50 | 6.55 | 7.40 | 0.02 | 0.27% | 57,323 |
| Mar 3, 2025 | 7.52 | 7.68 | 7.06 | 7.38 | -0.13 | -1.73% | 28,693 |
| Feb 28, 2025 | 7.72 | 7.80 | 7.21 | 7.51 | -0.53 | -6.59% | 26,610 |
| Feb 27, 2025 | 8.21 | 8.61 | 7.81 | 8.04 | -0.22 | -2.66% | 20,818 |
| Feb 26, 2025 | 8.20 | 8.49 | 8.20 | 8.26 | -0.03 | -0.36% | 8,200 |
| Feb 25, 2025 | 8.53 | 8.74 | 8.15 | 8.29 | -0.32 | -3.72% | 11,766 |
| Feb 24, 2025 | 9.22 | 9.22 | 8.33 | 8.61 | -0.61 | -6.62% | 20,966 |
| Feb 21, 2025 | 8.73 | 9.40 | 8.55 | 9.22 | 0.36 | 4.06% | 25,042 |
| Feb 20, 2025 | 8.80 | 8.94 | 8.55 | 8.86 | 0.08 | 0.91% | 10,793 |
| Feb 19, 2025 | 8.67 | 9.00 | 8.50 | 8.78 | 0.11 | 1.27% | 11,100 |
| Feb 18, 2025 | 8.80 | 8.80 | 8.26 | 8.67 | -0.42 | -4.62% | 30,400 |
| Feb 14, 2025 | 9.54 | 9.54 | 8.81 | 9.09 | -0.31 | -3.30% | 29,126 |
| Feb 13, 2025 | 9.00 | 9.88 | 8.62 | 9.40 | 0.47 | 5.26% | 48,504 |
| Feb 12, 2025 | 8.50 | 8.97 | 8.21 | 8.93 | 0.34 | 3.96% | 16,719 |
| Feb 11, 2025 | 8.50 | 8.86 | 8.22 | 8.59 | 0.04 | 0.47% | 21,500 |
| Feb 10, 2025 | 8.79 | 9.39 | 8.50 | 8.55 | -0.20 | -2.29% | 27,438 |
| Feb 7, 2025 | 8.77 | 10.25 | 8.57 | 8.75 | -0.05 | -0.57% | 90,700 |
| Feb 6, 2025 | 8.52 | 8.94 | 8.07 | 8.80 | 0.77 | 9.59% | 28,811 |
| Feb 5, 2025 | 7.65 | 8.22 | 7.50 | 8.03 | 0.28 | 3.61% | 34,217 |
| Feb 4, 2025 | 7.43 | 7.89 | 7.40 | 7.75 | 0.24 | 3.20% | 51,494 |
| Feb 3, 2025 | 8.11 | 8.21 | 7.33 | 7.51 | -1.00 | -11.75% | 63,900 |
| Jan 31, 2025 | 8.14 | 9.48 | 8.07 | 8.51 | 0.42 | 5.19% | 29,700 |
| Jan 30, 2025 | 8.11 | 8.27 | 7.61 | 8.09 | -0.02 | -0.25% | 24,500 |
| Jan 29, 2025 | 8.21 | 8.80 | 7.55 | 8.11 | -0.65 | -7.42% | 50,212 |
| Jan 28, 2025 | 8.86 | 9.00 | 8.51 | 8.76 | -0.10 | -1.13% | 19,810 |
| Jan 27, 2025 | 8.80 | 9.98 | 8.52 | 8.86 | -0.30 | -3.28% | 35,318 |
| Jan 24, 2025 | 9.10 | 9.38 | 9.00 | 9.16 | 0.08 | 0.88% | 13,000 |
| Jan 23, 2025 | 9.60 | 9.89 | 9.05 | 9.08 | -0.70 | -7.16% | 38,580 |
| Jan 22, 2025 | 10.60 | 10.88 | 9.45 | 9.78 | -0.72 | -6.86% | 41,737 |
| Jan 21, 2025 | 10.34 | 10.90 | 10.17 | 10.50 | 0.13 | 1.25% | 31,900 |
| Jan 17, 2025 | 11.00 | 11.29 | 10.13 | 10.37 | -0.84 | -7.49% | 38,200 |
| Jan 16, 2025 | 10.01 | 11.46 | 9.68 | 11.21 | 1.50 | 15.45% | 47,936 |
| Jan 15, 2025 | 9.57 | 10.10 | 9.30 | 9.71 | 0.19 | 2.00% | 29,520 |
| Jan 14, 2025 | 9.22 | 10.17 | 9.22 | 9.52 | 0.31 | 3.37% | 39,002 |
| Jan 13, 2025 | 9.77 | 10.37 | 8.69 | 9.21 | -0.50 | -5.15% | 56,800 |