Eco Wave Power Global AB ... (WAVE)
NASDAQ: WAVE
· Real-Time Price · USD
8.15
-0.22 (-2.63%)
At close: Oct 15, 2025, 3:59 PM
8.08
-0.86%
After-hours: Oct 15, 2025, 05:23 PM EDT
WAVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 8.01 | 8.50 | 8.00 | 8.37 | 8.37 | 2.07% | 47,025 |
| Oct 13, 2025 | 8.20 | 8.36 | 8.00 | 8.20 | 8.20 | 1.23% | 50,341 |
| Oct 10, 2025 | 8.57 | 8.69 | 8.02 | 8.10 | 8.10 | -2.17% | 46,900 |
| Oct 9, 2025 | 8.47 | 8.72 | 8.02 | 8.28 | 8.28 | 1.72% | 31,112 |
| Oct 8, 2025 | 8.35 | 8.48 | 8.04 | 8.14 | 8.14 | -1.69% | 35,872 |
| Oct 7, 2025 | 7.75 | 8.28 | 7.75 | 8.28 | 8.28 | 10.25% | 25,553 |
| Oct 6, 2025 | 8.10 | 8.10 | 7.50 | 7.51 | 7.51 | -7.63% | 40,640 |
| Oct 3, 2025 | 8.45 | 8.50 | 8.07 | 8.13 | 8.13 | -4.80% | 22,435 |
| Oct 2, 2025 | 8.40 | 8.59 | 8.17 | 8.54 | 8.54 | 1.30% | 12,493 |
| Oct 1, 2025 | 8.35 | 8.68 | 8.35 | 8.43 | 8.43 | -1.40% | 8,447 |
| Sep 30, 2025 | 8.45 | 8.55 | 8.27 | 8.55 | 8.55 | 2.03% | 5,942 |
| Sep 29, 2025 | 8.10 | 8.73 | 8.10 | 8.38 | 8.38 | 3.20% | 34,651 |
| Sep 26, 2025 | 8.51 | 8.59 | 8.00 | 8.12 | 8.12 | -7.41% | 28,193 |
| Sep 25, 2025 | 8.68 | 8.90 | 8.09 | 8.77 | 8.77 | 0.92% | 20,744 |
| Sep 24, 2025 | 8.36 | 8.74 | 8.21 | 8.69 | 8.69 | 7.42% | 14,184 |
| Sep 23, 2025 | 8.40 | 8.48 | 8.00 | 8.09 | 8.09 | -0.49% | 16,148 |
| Sep 22, 2025 | 8.55 | 8.76 | 8.09 | 8.13 | 8.13 | -4.58% | 25,419 |
| Sep 19, 2025 | 8.56 | 8.63 | 8.25 | 8.52 | 8.52 | 0.35% | 31,760 |
| Sep 18, 2025 | 9.13 | 9.14 | 8.40 | 8.49 | 8.49 | -5.03% | 26,619 |
| Sep 17, 2025 | 9.24 | 9.24 | 8.77 | 8.94 | 8.94 | -0.45% | 25,200 |
Page 1 of 54