Eco Wave Power Global AB ... (WAVE)
NASDAQ: WAVE
· Real-Time Price · USD
6.20
-0.28 (-4.32%)
At close: May 06, 2025, 3:57 PM
6.31
1.77%
After-hours: May 06, 2025, 05:53 PM EDT
Eco Wave Power Global AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.50 | n/a | 6.50 | n/a | 5.97 | n/a | 6.07 | n/a | n/a | 25,031 |
| May 5, 2025 | 6.62 | n/a | 6.62 | n/a | 5.99 | n/a | 6.48 | n/a | 6.75% | 15,215 |
| May 2, 2025 | 6.61 | n/a | 6.90 | n/a | 6.32 | n/a | 6.66 | n/a | 2.78% | 19,058 |
| May 1, 2025 | 5.98 | n/a | 6.50 | n/a | 5.98 | n/a | 6.23 | n/a | -6.46% | 37,000 |
| Apr 30, 2025 | 6.12 | n/a | 6.15 | n/a | 5.81 | n/a | 5.98 | n/a | -4.01% | 25,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.