Western Acquisition Ventu... (WAVS)
12.00
2.00 (20.00%)
At close: Feb 14, 2025, 3:00 PM
Western Acquisition Ventures Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 16.25 | 16.25 | 10.00 | 12.00 | -6.00 | -33.33% | 2,379 |
| Feb 13, 2025 | 18.00 | 20.00 | 18.00 | 18.00 | -2.01 | -10.04% | 451 |
| Feb 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 200 |
| Feb 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 200 |
| Feb 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 20.01 | 53.00 | 20.01 | 20.01 | 0.01 | 0.05% | 805 |
| Feb 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 200 |
| Feb 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 620 |
| Feb 3, 2025 | 31.85 | 50.00 | 19.75 | 20.00 | -8.20 | -29.08% | 3,202 |
| Jan 31, 2025 | 28.11 | 40.00 | 21.00 | 28.20 | -0.06 | -0.21% | 616 |
| Jan 30, 2025 | 12.11 | 68.17 | 12.01 | 28.26 | 14.26 | 101.86% | 7,253 |
| Jan 29, 2025 | 11.00 | 14.00 | 11.00 | 14.00 | 3.00 | 27.27% | 1,513 |
| Jan 28, 2025 | 10.01 | 11.45 | 10.01 | 11.00 | 1.00 | 10.00% | 9,135 |
| Jan 27, 2025 | 11.11 | 11.11 | 8.50 | 10.00 | 0.00 | 0.00% | 1,100 |
| Jan 24, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 0.40 | 4.17% | 900 |
| Jan 23, 2025 | 10.43 | 10.43 | 9.60 | 9.60 | -0.15 | -1.54% | 1,103 |
| Jan 22, 2025 | 10.70 | 11.22 | 9.75 | 9.75 | -1.27 | -11.52% | 75,563 |
| Jan 21, 2025 | 10.84 | 11.44 | 10.63 | 11.02 | -0.97 | -8.09% | 5,012 |
| Jan 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.59 | 11.99 | 11.55 | 11.99 | 0.00 | 0.00% | 3,000 |
| Jan 15, 2025 | 11.55 | 11.99 | 11.55 | 11.99 | 0.18 | 1.52% | 2,400 |
| Jan 14, 2025 | 11.78 | 11.81 | 11.78 | 11.81 | -0.23 | -1.91% | 1,200 |
| Jan 13, 2025 | 11.79 | 12.88 | 11.79 | 12.04 | -0.15 | -1.23% | 2,500 |
| Jan 10, 2025 | 12.19 | 12.19 | 11.80 | 12.19 | -0.01 | -0.08% | 2,100 |
| Jan 8, 2025 | 11.16 | 12.26 | 11.02 | 12.20 | 0.50 | 4.27% | 6,000 |
| Jan 7, 2025 | 11.01 | 12.20 | 11.01 | 11.70 | 0.71 | 6.46% | 1,154 |
| Jan 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.91 | 11.00 | 10.91 | 10.99 | 0.12 | 1.10% | 826 |
| Jan 2, 2025 | 10.60 | 10.87 | 10.60 | 10.87 | 0.20 | 1.87% | 200 |
| Dec 31, 2024 | 10.88 | 10.93 | 10.67 | 10.67 | -0.21 | -1.93% | 11,910 |
| Dec 30, 2024 | 10.87 | 10.88 | 10.80 | 10.88 | -0.01 | -0.09% | 839 |
| Dec 27, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.79 | 10.93 | 10.60 | 10.89 | 0.14 | 1.30% | 3,500 |
| Dec 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 400 |
| Dec 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 10.52 | 10.75 | 10.52 | 10.75 | -0.24 | -2.18% | 900 |
| Dec 18, 2024 | 10.99 | 10.99 | 10.64 | 10.99 | -0.01 | -0.09% | 1,040 |
| Dec 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.10 | 0.92% | 827 |
| Dec 12, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 10.79 | 11.01 | 10.66 | 10.90 | 0.09 | 0.83% | 4,609 |
| Dec 10, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.11 | -1.01% | 100 |
| Dec 9, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 700 |