Western Acquisition Ventu... (WAVS)
NASDAQ: WAVS
· Real-Time Price · USD
12.00
2.00 (20.00%)
At close: Feb 14, 2025, 3:00 PM
WAVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 15.59 | 15.59 | 10.00 | 12.00 | 12.00 | -33.33% | 2,379 |
| Feb 13, 2025 | 18.00 | 20.00 | 18.00 | 18.00 | 18.00 | -10.04% | 451 |
| Feb 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00% | 200 |
| Feb 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00% | 200 |
| Feb 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00% | 0 |
| Feb 7, 2025 | 20.01 | 53.00 | 20.01 | 20.01 | 20.01 | 0.05% | 805 |
| Feb 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Feb 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 200 |
| Feb 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 620 |
| Feb 3, 2025 | 31.85 | 50.00 | 19.75 | 20.00 | 20.00 | -29.08% | 3,202 |
| Jan 31, 2025 | 28.11 | 40.00 | 21.00 | 28.20 | 28.20 | -0.21% | 616 |
| Jan 30, 2025 | 12.11 | 68.17 | 12.01 | 28.26 | 28.26 | 101.86% | 7,253 |
| Jan 29, 2025 | 11.00 | 14.00 | 11.00 | 14.00 | 14.00 | 27.27% | 1,513 |
| Jan 28, 2025 | 10.01 | 11.45 | 10.01 | 11.00 | 11.00 | 10.00% | 9,135 |
| Jan 27, 2025 | 11.11 | 11.11 | 8.50 | 10.00 | 10.00 | 0.00% | 1,100 |
| Jan 24, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 4.17% | 900 |
| Jan 23, 2025 | 10.43 | 10.43 | 9.60 | 9.60 | 9.60 | -1.54% | 1,103 |
| Jan 22, 2025 | 10.70 | 11.22 | 9.75 | 9.75 | 9.75 | -11.52% | 75,563 |
| Jan 21, 2025 | 10.84 | 11.44 | 10.63 | 11.02 | 11.02 | -8.09% | 5,012 |
| Jan 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |