Price Alert

Western Acquisition Ventu... (WAVSU)

NASDAQ: WAVSU · Real-Time Price · USD

13.40

-4.60 (-25.56%)

At close: Jan 31, 2025, 12:27 PM

WAVSU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 14, 2025	18.00	18.00	18.00	13.40	13.40	0.00%	13
Feb 13, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Feb 12, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Feb 11, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Feb 10, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Feb 7, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Feb 6, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Feb 5, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Feb 4, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Feb 3, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Jan 31, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	13
Jan 30, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Jan 29, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Jan 28, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Jan 27, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Jan 24, 2025	13.40	13.40	13.40	13.40	13.40	0.00%	0
Jan 23, 2025	13.40	13.40	13.40	13.40	13.40	0.37%	245
Jan 22, 2025	13.35	13.35	13.35	13.35	13.35	0.00%	0
Jan 21, 2025	12.50	13.35	12.50	13.35	13.35	6.89%	2,300
Jan 17, 2025	12.49	12.49	12.49	12.49	12.49	0.00%	0