Weibo Corporation (WB)
7.68
0.07 (0.92%)
At close: Apr 21, 2025, 3:59 PM
7.75
0.83%
Pre-market: Apr 22, 2025, 06:11 AM EDT
Weibo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 7.59 | n/a | 7.69 | n/a | 7.44 | n/a | 7.67 | n/a | n/a | 982,236 |
| Apr 17, 2025 | 7.72 | 7.72 | 7.87 | 7.87 | 7.56 | 7.56 | 7.61 | 7.61 | -0.78% | 1,754,073 |
| Apr 16, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.45 | 7.45 | 7.54 | 7.54 | -0.92% | 2,194,690 |
| Apr 15, 2025 | 7.65 | 7.65 | 7.81 | 7.81 | 7.57 | 7.57 | 7.71 | 7.71 | 2.25% | 1,248,437 |
| Apr 14, 2025 | 7.74 | 7.74 | 7.97 | 7.97 | 7.61 | 7.61 | 7.63 | 7.63 | -1.04% | 1,823,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.