AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Weibo Corporation (WB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.38

0.05 (0.54%)

At close: Jan 15, 2025, 10:13 AM

WB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.28	9.40	9.16	9.33	0.35	3.90%	955,644
Jan 13, 2025	8.75	8.98	8.75	8.98	0.10	1.13%	496,900
Jan 10, 2025	8.96	9.11	8.71	8.88	-0.24	-2.63%	1,123,133
Jan 8, 2025	9.14	9.18	9.00	9.12	-0.16	-1.72%	936,170
Jan 7, 2025	9.13	9.32	9.06	9.28	0.17	1.87%	902,618
Jan 6, 2025	9.44	9.57	9.09	9.11	-0.15	-1.62%	1,009,023
Jan 3, 2025	9.32	9.44	9.07	9.26	-0.02	-0.22%	1,389,861
Jan 2, 2025	9.45	9.56	9.21	9.28	-0.27	-2.83%	980,000
Dec 31, 2024	9.49	9.67	9.37	9.55	0.01	0.10%	712,882
Dec 30, 2024	9.67	9.67	9.48	9.54	-0.24	-2.45%	895,803
Dec 27, 2024	9.76	9.84	9.63	9.78	-0.06	-0.61%	649,600
Dec 26, 2024	9.83	10.00	9.80	9.84	-0.07	-0.71%	423,038
Dec 24, 2024	9.98	10.06	9.90	9.91	0.01	0.10%	377,135
Dec 23, 2024	9.79	9.94	9.56	9.90	0.14	1.43%	854,632
Dec 20, 2024	9.90	9.96	9.68	9.76	-0.09	-0.91%	1,343,929
Dec 19, 2024	10.15	10.24	9.84	9.85	-0.16	-1.60%	1,261,041
Dec 18, 2024	10.46	10.51	9.96	10.01	-0.45	-4.30%	1,122,700
Dec 17, 2024	10.06	10.59	10.05	10.46	0.43	4.29%	2,594,200
Dec 16, 2024	10.14	10.41	10.01	10.03	-0.33	-3.19%	1,657,800
Dec 13, 2024	10.17	10.39	9.96	10.36	-0.10	-0.96%	2,644,283
Dec 12, 2024	10.20	10.49	10.19	10.46	0.06	0.58%	1,207,704
Dec 11, 2024	10.11	10.44	10.11	10.40	0.09	0.87%	1,868,900
Dec 10, 2024	10.25	10.38	10.07	10.31	-0.26	-2.46%	1,598,231
Dec 9, 2024	10.41	10.99	10.40	10.57	0.75	7.64%	4,111,400
Dec 6, 2024	9.80	9.89	9.72	9.82	0.22	2.29%	821,144
Dec 5, 2024	9.63	9.78	9.53	9.60	0.03	0.31%	738,257
Dec 4, 2024	9.88	9.91	9.47	9.57	-0.33	-3.33%	1,632,422
Dec 3, 2024	9.85	10.04	9.81	9.90	0.14	1.43%	1,031,600
Dec 2, 2024	9.56	9.84	9.56	9.76	0.16	1.67%	1,251,380
Nov 29, 2024	9.45	9.67	9.45	9.60	0.14	1.48%	571,917
Nov 27, 2024	9.30	9.57	9.20	9.46	0.38	4.19%	2,149,042
Nov 26, 2024	9.16	9.30	9.06	9.08	-0.13	-1.41%	663,094
Nov 25, 2024	8.92	9.34	8.92	9.21	0.29	3.25%	1,361,708
Nov 22, 2024	8.69	9.05	8.66	8.92	-0.05	-0.56%	1,643,230
Nov 21, 2024	9.14	9.15	8.84	8.97	-0.21	-2.29%	1,861,328
Nov 20, 2024	9.13	9.43	9.07	9.18	0.13	1.44%	1,927,986
Nov 19, 2024	8.72	9.32	8.72	9.05	0.54	6.35%	2,988,500
Nov 18, 2024	8.35	8.70	8.27	8.51	0.16	1.92%	2,032,732
Nov 15, 2024	8.22	8.41	8.21	8.35	0.15	1.83%	1,141,129
Nov 14, 2024	8.10	8.24	8.10	8.20	0.01	0.12%	1,329,151
Nov 13, 2024	8.32	8.32	8.15	8.19	-0.08	-0.97%	1,300,514
Nov 12, 2024	8.47	8.48	8.18	8.27	-0.35	-4.06%	2,441,901
Nov 11, 2024	8.67	8.73	8.42	8.62	0.00	0.00%	1,369,422
Nov 8, 2024	8.96	8.97	8.49	8.62	-0.65	-7.01%	2,360,340
Nov 7, 2024	9.40	9.67	9.13	9.27	0.25	2.77%	1,681,988
Nov 6, 2024	8.88	9.15	8.77	9.02	-0.27	-2.91%	2,042,800
Nov 5, 2024	9.07	9.33	8.99	9.29	0.41	4.62%	1,125,532
Nov 4, 2024	9.02	9.15	8.86	8.88	-0.08	-0.89%	945,700
Nov 1, 2024	9.06	9.12	8.94	8.96	-0.09	-0.99%	771,364
Oct 31, 2024	9.09	9.10	8.83	9.05	-0.11	-1.20%	1,367,100