AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Weibo Corporation (WB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.03

0.53 (5.05%)

At close: Feb 20, 2025, 3:59 PM

11.05

0.23%

After-hours: Feb 20, 2025, 06:34 PM EST

WB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	10.68	10.68	10.24	10.50	-0.33	-3.05%	1,512,363
Feb 18, 2025	11.21	11.21	10.33	10.83	-0.27	-2.43%	2,466,119
Feb 14, 2025	11.60	11.67	10.75	11.10	0.21	1.93%	2,789,100
Feb 13, 2025	10.40	10.89	10.25	10.89	0.41	3.91%	1,601,100
Feb 12, 2025	10.45	10.70	10.32	10.48	0.11	1.06%	1,268,511
Feb 11, 2025	10.52	10.59	10.22	10.37	-0.54	-4.95%	1,793,983
Feb 10, 2025	10.96	11.23	10.75	10.91	0.15	1.39%	2,204,800
Feb 7, 2025	10.92	11.15	10.60	10.76	0.02	0.19%	1,719,023
Feb 6, 2025	10.34	10.97	10.34	10.74	0.52	5.09%	1,732,000
Feb 5, 2025	10.01	10.31	9.93	10.22	0.06	0.59%	788,544
Feb 4, 2025	10.12	10.50	10.08	10.16	0.10	0.99%	1,261,800
Feb 3, 2025	9.62	10.12	9.56	10.06	0.24	2.44%	865,019
Jan 31, 2025	10.25	10.26	9.75	9.82	-0.51	-4.94%	1,230,483
Jan 30, 2025	10.04	10.47	10.04	10.33	0.39	3.92%	965,640
Jan 29, 2025	10.14	10.31	9.90	9.94	-0.09	-0.90%	827,300
Jan 28, 2025	9.83	10.05	9.61	10.03	0.20	2.03%	629,800
Jan 27, 2025	9.67	9.99	9.62	9.83	0.04	0.41%	879,022
Jan 24, 2025	9.43	9.81	9.37	9.79	0.45	4.82%	1,047,549
Jan 23, 2025	9.58	9.58	9.31	9.34	-0.26	-2.71%	484,100
Jan 22, 2025	9.43	9.72	9.39	9.60	0.07	0.73%	564,100
Jan 21, 2025	9.85	9.85	9.39	9.53	-0.20	-2.06%	971,800
Jan 17, 2025	9.39	9.90	9.31	9.73	0.36	3.84%	860,530
Jan 16, 2025	9.40	9.45	9.31	9.37	-0.06	-0.64%	618,400
Jan 15, 2025	9.34	9.48	9.28	9.43	0.10	1.07%	823,048
Jan 14, 2025	9.28	9.40	9.16	9.33	0.35	3.90%	956,147
Jan 13, 2025	8.75	8.98	8.75	8.98	0.10	1.13%	496,900
Jan 10, 2025	8.96	9.11	8.71	8.88	-0.24	-2.63%	1,123,133
Jan 8, 2025	9.14	9.18	9.00	9.12	-0.16	-1.72%	936,170
Jan 7, 2025	9.13	9.32	9.06	9.28	0.17	1.87%	902,618
Jan 6, 2025	9.44	9.57	9.09	9.11	-0.15	-1.62%	1,009,023
Jan 3, 2025	9.32	9.44	9.07	9.26	-0.02	-0.22%	1,389,861
Jan 2, 2025	9.45	9.56	9.21	9.28	-0.27	-2.83%	980,000
Dec 31, 2024	9.49	9.67	9.37	9.55	0.01	0.10%	712,882
Dec 30, 2024	9.67	9.67	9.48	9.54	-0.24	-2.45%	895,803
Dec 27, 2024	9.76	9.84	9.63	9.78	-0.06	-0.61%	649,600
Dec 26, 2024	9.83	10.00	9.80	9.84	-0.07	-0.71%	423,038
Dec 24, 2024	9.98	10.06	9.90	9.91	0.01	0.10%	377,135
Dec 23, 2024	9.79	9.94	9.56	9.90	0.14	1.43%	854,632
Dec 20, 2024	9.90	9.96	9.68	9.76	-0.09	-0.91%	1,343,929
Dec 19, 2024	10.15	10.24	9.84	9.85	-0.16	-1.60%	1,261,041
Dec 18, 2024	10.46	10.51	9.96	10.01	-0.45	-4.30%	1,122,700
Dec 17, 2024	10.06	10.59	10.05	10.46	0.43	4.29%	2,594,200
Dec 16, 2024	10.14	10.41	10.01	10.03	-0.33	-3.19%	1,657,800
Dec 13, 2024	10.17	10.39	9.96	10.36	-0.10	-0.96%	2,644,283
Dec 12, 2024	10.20	10.49	10.19	10.46	0.06	0.58%	1,207,704
Dec 11, 2024	10.11	10.44	10.11	10.40	0.09	0.87%	1,868,900
Dec 10, 2024	10.25	10.38	10.07	10.31	-0.26	-2.46%	1,598,231
Dec 9, 2024	10.41	10.99	10.40	10.57	0.75	7.64%	4,111,400
Dec 6, 2024	9.80	9.89	9.72	9.82	0.22	2.29%	821,144
Dec 5, 2024	9.63	9.78	9.53	9.60	0.03	0.31%	738,257