(WBIF)
AMEX: WBIF
· Real-Time Price · USD
30.26
-0.00 (-0.01%)
At close: Sep 10, 2025, 9:52 AM
WBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.16 | 30.26 | 30.16 | 30.26 | 30.13 | 0.07% | 1,400 |
| Sep 8, 2025 | 30.19 | 30.24 | 30.19 | 30.24 | 30.24 | -0.07% | 242 |
| Sep 5, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% | 100 |
| Sep 4, 2025 | 30.04 | 30.35 | 30.04 | 30.35 | 30.35 | 1.40% | 7,200 |
| Sep 3, 2025 | 29.75 | 29.93 | 29.75 | 29.93 | 29.93 | 0.13% | 600 |
| Sep 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% | 200 |
| Aug 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.56% | 200 |
| Aug 28, 2025 | 30.01 | 30.10 | 29.93 | 30.10 | 30.10 | -0.13% | 1,802 |
| Aug 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% | 117 |
| Aug 26, 2025 | 30.00 | 30.04 | 29.94 | 30.04 | 30.04 | 0.00% | 1,406 |
| Aug 25, 2025 | 30.04 | 30.08 | 29.97 | 30.04 | 30.04 | -0.23% | 2,034 |
| Aug 22, 2025 | 29.70 | 30.11 | 29.70 | 30.11 | 30.11 | 1.90% | 3,925 |
| Aug 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.20% | 204 |
| Aug 20, 2025 | 29.59 | 29.61 | 29.59 | 29.61 | 29.61 | -0.27% | 402 |
| Aug 19, 2025 | 29.62 | 29.69 | 29.62 | 29.69 | 29.69 | 0.20% | 1,742 |
| Aug 18, 2025 | 29.60 | 29.63 | 29.60 | 29.63 | 29.63 | -0.27% | 108 |
| Aug 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.97% | 123 |
| Aug 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% | 100 |
| Aug 13, 2025 | 30.02 | 30.15 | 30.02 | 30.15 | 30.15 | 0.57% | 2,800 |
| Aug 12, 2025 | 29.77 | 29.98 | 29.72 | 29.98 | 29.98 | 1.87% | 8,300 |