(WBIF)
AMEX: WBIF
· Real-Time Price · USD
29.71
0.00 (0.01%)
At close: Aug 18, 2025, 12:21 PM
29.71
0.00%
After-hours: Aug 18, 2025, 12:21 PM EDT
WBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.60 | 29.63 | 29.60 | 29.63 | n/a | -0.27% | 108 |
| Aug 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.97% | 123 |
| Aug 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% | 100 |
| Aug 13, 2025 | 30.02 | 30.15 | 30.02 | 30.15 | 30.15 | 0.57% | 2,800 |
| Aug 12, 2025 | 29.77 | 29.98 | 29.72 | 29.98 | 29.98 | 1.87% | 8,300 |
| Aug 11, 2025 | 29.52 | 29.56 | 29.40 | 29.43 | 29.43 | -0.14% | 12,700 |
| Aug 8, 2025 | 29.45 | 29.50 | 29.45 | 29.47 | 29.47 | 0.51% | 2,521 |
| Aug 7, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.37% | 100 |
| Aug 6, 2025 | 29.43 | 29.49 | 29.43 | 29.43 | 29.43 | 0.41% | 400 |
| Aug 5, 2025 | 29.30 | 29.31 | 29.23 | 29.31 | 29.31 | 0.03% | 1,423 |
| Aug 4, 2025 | 29.29 | 29.30 | 29.29 | 29.30 | 29.30 | 1.21% | 600 |
| Aug 1, 2025 | 28.83 | 28.95 | 28.83 | 28.95 | 28.95 | -1.13% | 500 |
| Jul 31, 2025 | 29.50 | 29.50 | 29.28 | 29.28 | 29.28 | -0.71% | 326 |
| Jul 30, 2025 | 29.65 | 29.65 | 29.49 | 29.49 | 29.49 | -0.44% | 500 |
| Jul 29, 2025 | 29.58 | 29.64 | 29.58 | 29.62 | 29.62 | -0.17% | 900 |
| Jul 28, 2025 | 29.64 | 29.76 | 29.64 | 29.67 | 29.67 | -0.20% | 400 |
| Jul 25, 2025 | 29.59 | 29.73 | 29.54 | 29.73 | 29.73 | 0.51% | 3,120 |
| Jul 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.14% | 100 |
| Jul 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.82% | 100 |
| Jul 22, 2025 | 29.11 | 29.30 | 29.11 | 29.30 | 29.30 | 0.86% | 700 |