(WBIF)
AMEX: WBIF
· Real-Time Price · USD
28.08
-0.28 (-0.98%)
At close: Jun 13, 2025, 1:29 PM
27.94
-0.50%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.10 | 28.30 | 27.94 | 27.94 | 27.94 | n/a | 18,879 |
| Jun 12, 2025 | 28.17 | 28.36 | 28.12 | 28.36 | 28.36 | 1.50% | 700 |
| Jun 11, 2025 | 28.26 | 28.29 | 28.20 | 28.25 | 28.25 | -0.39% | 1,015 |
| Jun 10, 2025 | 28.18 | 28.29 | 28.18 | 28.29 | 28.29 | 0.14% | 120 |
| Jun 9, 2025 | 28.12 | 28.22 | 28.09 | 28.16 | 28.16 | -0.46% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.