(WBIL)
AMEX: WBIL
· Real-Time Price · USD
31.27
-0.14 (-0.44%)
At close: Jun 13, 2025, 12:15 PM
31.22
-0.17%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.21 | 31.38 | 31.15 | 31.22 | 31.22 | n/a | 23,068 |
| Jun 12, 2025 | 31.34 | 31.41 | 31.34 | 31.41 | 31.41 | 0.61% | 1,100 |
| Jun 11, 2025 | 31.34 | 31.40 | 31.30 | 31.37 | 31.37 | -0.13% | 1,600 |
| Jun 10, 2025 | 31.27 | 31.35 | 31.27 | 31.35 | 31.35 | -0.06% | 500 |
| Jun 9, 2025 | 31.37 | 31.42 | 31.37 | 31.42 | 31.42 | 0.22% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.