(WBIY)
AMEX: WBIY
· Real-Time Price · USD
31.53
-0.14 (-0.43%)
At close: Sep 10, 2025, 12:53 PM
WBIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.68 | 31.77 | 31.64 | 31.67 | 31.67 | 0.16% | 4,362 |
| Sep 8, 2025 | 31.60 | 31.66 | 31.55 | 31.62 | 31.62 | -0.85% | 2,200 |
| Sep 5, 2025 | 31.98 | 32.20 | 31.74 | 31.89 | 31.89 | 0.16% | 2,434 |
| Sep 4, 2025 | 31.59 | 31.84 | 31.59 | 31.84 | 31.84 | 0.44% | 9,642 |
| Sep 3, 2025 | 31.68 | 31.70 | 31.52 | 31.70 | 31.70 | 0.38% | 1,600 |
| Sep 2, 2025 | 31.64 | 31.66 | 31.39 | 31.58 | 31.58 | -0.69% | 2,208 |
| Aug 29, 2025 | 31.71 | 31.80 | 31.71 | 31.80 | 31.80 | 0.66% | 409 |
| Aug 28, 2025 | 31.50 | 31.59 | 31.37 | 31.59 | 31.59 | -0.44% | 4,000 |
| Aug 27, 2025 | 31.55 | 31.76 | 31.55 | 31.73 | 31.73 | 0.63% | 1,500 |
| Aug 26, 2025 | 31.55 | 31.59 | 31.49 | 31.53 | 31.53 | -0.44% | 3,300 |
| Aug 25, 2025 | 31.86 | 31.86 | 31.54 | 31.67 | 31.67 | -0.63% | 8,700 |
| Aug 22, 2025 | 31.14 | 31.87 | 31.14 | 31.87 | 31.87 | 3.37% | 11,616 |
| Aug 21, 2025 | 30.77 | 30.93 | 30.77 | 30.83 | 30.83 | -0.55% | 4,700 |
| Aug 20, 2025 | 31.20 | 31.20 | 30.92 | 31.00 | 31.00 | -0.13% | 5,600 |
| Aug 19, 2025 | 31.09 | 31.25 | 30.91 | 31.04 | 31.04 | 0.62% | 2,146 |
| Aug 18, 2025 | 30.94 | 30.94 | 30.79 | 30.85 | 30.85 | -0.10% | 3,400 |
| Aug 15, 2025 | 30.79 | 30.90 | 30.79 | 30.88 | 30.88 | -0.32% | 1,400 |
| Aug 14, 2025 | 30.91 | 30.98 | 30.70 | 30.98 | 30.98 | -0.67% | 4,208 |
| Aug 13, 2025 | 30.66 | 31.19 | 30.66 | 31.19 | 31.19 | 2.20% | 4,824 |
| Aug 12, 2025 | 30.12 | 30.52 | 30.12 | 30.52 | 30.52 | 2.04% | 14,200 |