Westpac Banking Corporati... (WBK)
14.20
-0.14 (-0.98%)
At close: Jan 01, 1970, 12:00 AM
Westpac Banking Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 28, 2022 | 14.22 | 14.22 | 14.23 | 14.23 | 13.92 | 13.92 | 14.20 | 14.20 | n/a | 1,142,639 |
| Jan 27, 2022 | 14.32 | 14.32 | 14.53 | 14.53 | 14.11 | 14.11 | 14.34 | 14.34 | 0.99% | 594,232 |
| Jan 26, 2022 | 14.66 | 14.66 | 14.66 | 14.66 | 14.17 | 14.17 | 14.28 | 14.28 | -0.42% | 543,209 |
| Jan 25, 2022 | 14.35 | 14.35 | 14.61 | 14.61 | 14.21 | 14.21 | 14.57 | 14.57 | 2.03% | 340,213 |
| Jan 24, 2022 | 14.50 | 14.50 | 14.69 | 14.69 | 14.13 | 14.13 | 14.66 | 14.66 | 0.62% | 461,270 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.