Westpac Banking Corporati... (WBK)
NYSE: WBK
· Real-Time Price · USD
14.20
-0.14 (-0.98%)
At close: Apr 24, 2025, 3:47 PM
WBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2022 | 14.22 | 14.23 | 13.92 | 14.20 | 14.20 | -0.98% | 1,142,639 |
| Jan 27, 2022 | 14.32 | 14.53 | 14.11 | 14.34 | 14.34 | 0.42% | 594,232 |
| Jan 26, 2022 | 14.66 | 14.66 | 14.17 | 14.28 | 14.28 | -1.99% | 543,209 |
| Jan 25, 2022 | 14.35 | 14.61 | 14.21 | 14.57 | 14.57 | -0.61% | 340,213 |
| Jan 24, 2022 | 14.50 | 14.69 | 14.13 | 14.66 | 14.66 | -1.01% | 461,270 |
| Jan 21, 2022 | 15.00 | 15.08 | 14.75 | 14.81 | 14.81 | -1.73% | 470,154 |
| Jan 20, 2022 | 15.26 | 15.37 | 15.05 | 15.07 | 15.07 | -0.72% | 302,338 |
| Jan 19, 2022 | 15.18 | 15.34 | 15.14 | 15.18 | 15.18 | 0.86% | 315,098 |
| Jan 18, 2022 | 15.38 | 15.38 | 15.01 | 15.05 | 15.05 | -3.15% | 412,754 |
| Jan 14, 2022 | 15.50 | 15.62 | 15.40 | 15.54 | 15.54 | -0.64% | 356,601 |
| Jan 13, 2022 | 15.71 | 15.88 | 15.62 | 15.64 | 15.64 | -0.32% | 288,471 |
| Jan 12, 2022 | 15.70 | 15.73 | 15.59 | 15.69 | 15.69 | 0.19% | 254,339 |
| Jan 11, 2022 | 15.48 | 15.66 | 15.39 | 15.66 | 15.66 | 1.16% | 370,776 |
| Jan 10, 2022 | 15.59 | 15.59 | 15.33 | 15.48 | 15.48 | -0.51% | 372,697 |
| Jan 7, 2022 | 15.51 | 15.58 | 15.46 | 15.56 | 15.56 | 0.13% | 211,363 |
| Jan 6, 2022 | 15.51 | 15.61 | 15.41 | 15.54 | 15.54 | 0.13% | 322,663 |
| Jan 5, 2022 | 15.80 | 15.93 | 15.51 | 15.52 | 15.52 | -1.90% | 653,824 |
| Jan 4, 2022 | 15.67 | 15.91 | 15.67 | 15.82 | 15.82 | 1.22% | 342,949 |
| Jan 3, 2022 | 15.45 | 15.64 | 15.35 | 15.63 | 15.63 | 1.36% | 361,515 |
| Dec 31, 2021 | 15.49 | 15.52 | 15.35 | 15.42 | 15.42 | -0.71% | 219,581 |