Price Alert

Wolverine Bancorp Inc. (WBKC)

NASDAQ: WBKC · Real-Time Price · USD

43.50

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

WBKC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 16, 2017	43.10	43.50	43.10	43.50	43.50	1.12%	1,822
Oct 13, 2017	43.13	43.13	43.02	43.02	43.02	0.09%	1,001
Oct 12, 2017	42.98	42.98	42.98	42.98	42.98	-0.69%	143
Oct 11, 2017	43.05	47.20	43.05	43.28	43.28	0.89%	2,574
Oct 10, 2017	42.84	43.00	42.84	42.90	42.90	0.37%	10,896
Oct 9, 2017	43.24	43.24	42.74	42.74	42.74	-0.37%	6,605
Oct 6, 2017	43.20	43.20	42.74	42.90	42.91	-1.08%	1,889
Oct 5, 2017	42.21	43.37	42.21	43.37	43.37	1.26%	565
Oct 4, 2017	42.78	42.83	42.62	42.83	42.83	-0.40%	4,570
Oct 3, 2017	43.00	43.00	43.00	43.00	43.00	-0.97%	185
Oct 2, 2017	43.00	43.42	43.00	43.42	43.42	0.98%	2,964
Sep 29, 2017	43.00	43.00	42.98	43.00	43.00	-1.15%	5,624
Sep 28, 2017	43.50	43.50	43.50	43.50	43.50	0.95%	286
Sep 27, 2017	42.34	43.09	42.31	43.09	43.09	1.82%	12,946
Sep 26, 2017	41.80	42.32	41.80	42.32	42.32	1.61%	2,548
Sep 25, 2017	41.48	41.65	41.48	41.65	41.65	0.29%	405
Sep 22, 2017	41.50	41.53	41.48	41.53	41.53	0.68%	2,641
Sep 20, 2017	40.39	41.25	40.39	41.25	41.25	2.41%	8,696
Sep 19, 2017	40.46	40.48	40.28	40.28	40.28	0.45%	2,632
Sep 18, 2017	40.03	40.58	40.03	40.10	40.10	0.45%	15,007