Welbilt Inc. (WBT)
NYSE: WBT
· Real-Time Price · USD
24.01
0.02 (0.08%)
At close: Jul 28, 2022, 10:00 PM
WBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2022 | 24.00 | 24.01 | 23.99 | 24.01 | 24.01 | 0.08% | 2,188,324 |
| Jul 27, 2022 | 23.98 | 24.00 | 23.97 | 23.99 | 23.99 | 0.00% | 902,643 |
| Jul 26, 2022 | 23.97 | 24.00 | 23.97 | 23.99 | 23.99 | 0.08% | 855,611 |
| Jul 25, 2022 | 23.98 | 23.99 | 23.96 | 23.97 | 23.97 | -0.04% | 1,735,334 |
| Jul 22, 2022 | 23.99 | 23.99 | 23.98 | 23.98 | 23.98 | -0.04% | 1,090,701 |
| Jul 21, 2022 | 23.98 | 23.99 | 23.98 | 23.99 | 23.99 | 0.00% | 1,196,700 |
| Jul 20, 2022 | 23.98 | 23.99 | 23.97 | 23.99 | 23.99 | 0.00% | 1,411,628 |
| Jul 19, 2022 | 23.99 | 23.99 | 23.97 | 23.99 | 23.99 | 0.00% | 1,829,882 |
| Jul 18, 2022 | 23.98 | 24.00 | 23.96 | 23.99 | 23.99 | 0.00% | 3,184,212 |
| Jul 15, 2022 | 23.97 | 24.00 | 23.96 | 23.99 | 23.99 | 0.25% | 2,131,953 |
| Jul 14, 2022 | 23.89 | 23.95 | 23.88 | 23.93 | 23.93 | 0.17% | 1,324,058 |
| Jul 13, 2022 | 23.92 | 23.94 | 23.88 | 23.89 | 23.89 | -0.17% | 2,424,905 |
| Jul 12, 2022 | 23.92 | 23.95 | 23.90 | 23.93 | 23.93 | 0.04% | 1,618,510 |
| Jul 11, 2022 | 23.91 | 23.95 | 23.88 | 23.92 | 23.92 | 0.17% | 3,524,613 |
| Jul 8, 2022 | 23.88 | 23.90 | 23.86 | 23.88 | 23.88 | 0.00% | 1,440,614 |
| Jul 7, 2022 | 23.88 | 23.90 | 23.85 | 23.88 | 23.88 | 0.00% | 1,623,819 |
| Jul 6, 2022 | 23.90 | 23.91 | 23.84 | 23.88 | 23.88 | -0.08% | 1,992,097 |
| Jul 5, 2022 | 23.84 | 23.90 | 23.82 | 23.90 | 23.90 | 0.08% | 2,801,713 |
| Jul 1, 2022 | 23.81 | 23.93 | 23.79 | 23.88 | 23.88 | 0.29% | 5,097,397 |
| Jun 30, 2022 | 23.83 | 23.85 | 23.79 | 23.81 | 23.81 | -0.08% | 5,643,820 |