Welbilt Inc. (WBT)
NYSE: WBT
· Real-Time Price · USD
24.01
0.02 (0.08%)
At close: Jul 28, 2022, 8:00 PM
Welbilt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2022 | 24.00 | 24.01 | 23.99 | 24.01 | 24.01 | n/a | 2,188,324 |
| Jul 27, 2022 | 23.98 | 24.00 | 23.97 | 23.99 | 23.99 | -0.08% | 902,643 |
| Jul 26, 2022 | 23.97 | 24.00 | 23.97 | 23.99 | 23.99 | 0.00% | 855,611 |
| Jul 25, 2022 | 23.98 | 23.99 | 23.96 | 23.97 | 23.97 | -0.08% | 1,735,334 |
| Jul 22, 2022 | 23.99 | 23.99 | 23.98 | 23.98 | 23.98 | 0.04% | 1,090,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.