WEBTOON Entertainment Inc... (WBTN)
NASDAQ: WBTN
· Real-Time Price · USD
8.52
-0.19 (-2.18%)
At close: Jun 25, 2025, 3:59 PM
8.52
0.06%
Pre-market: Jun 26, 2025, 05:02 AM EDT
WEBTOON Entertainment Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.73 | 8.93 | 8.51 | 8.51 | 8.51 | n/a | 165,172 |
| Jun 24, 2025 | 8.51 | 8.78 | 8.49 | 8.71 | 8.71 | 2.35% | 200,434 |
| Jun 23, 2025 | 8.33 | 8.54 | 8.23 | 8.37 | 8.37 | -3.90% | 194,242 |
| Jun 20, 2025 | 8.53 | 8.83 | 8.35 | 8.36 | 8.36 | -0.12% | 596,669 |
| Jun 18, 2025 | 8.48 | 8.54 | 8.35 | 8.37 | 8.37 | 0.12% | 159,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.