WEBTOON Entertainment Inc... (WBTN)
NASDAQ: WBTN
· Real-Time Price · USD
8.91
-0.07 (-0.78%)
At close: Jun 04, 2025, 3:59 PM
9.03
1.35%
After-hours: Jun 04, 2025, 07:46 PM EDT
WEBTOON Entertainment Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.82 | 9.01 | 8.60 | 8.98 | 8.98 | n/a | 194,733 |
| Jun 2, 2025 | 9.09 | 9.18 | 8.64 | 8.71 | 8.71 | -3.01% | 432,406 |
| May 30, 2025 | 9.04 | 9.04 | 8.60 | 8.79 | 8.79 | 0.92% | 219,200 |
| May 29, 2025 | 9.17 | 9.31 | 9.02 | 9.10 | 9.10 | 3.53% | 200,800 |
| May 28, 2025 | 9.01 | 9.13 | 8.89 | 9.07 | 9.07 | -0.33% | 340,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.