WEBTOON Entertainment Inc... (WBTN)
NASDAQ: WBTN
· Real-Time Price · USD
9.86
0.31 (3.25%)
At close: May 13, 2025, 3:59 PM
WEBTOON Entertainment Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 9.60 | 10.04 | 9.57 | 9.85 | 9.85 | n/a | 440,797 |
| May 12, 2025 | 9.15 | 9.57 | 9.07 | 9.55 | 9.55 | -3.05% | 356,600 |
| May 9, 2025 | 9.33 | 9.52 | 9.12 | 9.12 | 9.12 | -4.50% | 276,679 |
| May 8, 2025 | 9.36 | 9.49 | 9.22 | 9.34 | 9.34 | 2.41% | 228,953 |
| May 7, 2025 | 9.18 | 9.34 | 9.00 | 9.26 | 9.26 | -0.86% | 346,164 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.