WEBUY GLOBAL LTD. Ordinar... (WBUY)
NASDAQ: WBUY
· Real-Time Price · USD
6.02
-0.76 (-11.21%)
At close: Jun 13, 2025, 3:59 PM
6.02
0.00%
After-hours: Jun 13, 2025, 05:55 PM EDT
WEBUY GLOBAL LTD. Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.60 | 6.76 | 6.00 | 6.00 | 6.00 | n/a | 91,500 |
| Jun 12, 2025 | 6.75 | 6.92 | 6.65 | 6.78 | 6.78 | 13.00% | 49,720 |
| Jun 11, 2025 | 7.00 | 7.18 | 6.65 | 6.95 | 6.95 | 2.51% | 74,500 |
| Jun 10, 2025 | 6.82 | 7.56 | 6.65 | 6.65 | 6.65 | -4.32% | 174,800 |
| Jun 9, 2025 | 6.88 | 7.77 | 6.60 | 7.00 | 7.00 | 5.26% | 477,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.