WEBUY GLOBAL Ltd. Ordinar... (WBUY)
NASDAQ: WBUY
· Real-Time Price · USD
2.90
0.01 (0.35%)
At close: Sep 04, 2025, 3:59 PM
2.90
0.00%
After-hours: Sep 04, 2025, 07:00 PM EDT
WBUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 2.83 | 3.08 | 2.83 | 2.89 | 2.89 | 0.70% | 46,476 |
| Sep 2, 2025 | 2.90 | 3.00 | 2.76 | 2.87 | 2.87 | -4.97% | 78,854 |
| Aug 29, 2025 | 3.17 | 3.20 | 2.90 | 3.02 | 3.02 | -4.13% | 66,900 |
| Aug 28, 2025 | 3.04 | 3.28 | 3.04 | 3.15 | 3.15 | -0.63% | 73,500 |
| Aug 27, 2025 | 3.12 | 3.25 | 3.06 | 3.17 | 3.17 | 2.59% | 66,800 |
| Aug 26, 2025 | 2.99 | 3.35 | 2.99 | 3.09 | 3.09 | 0.32% | 84,132 |
| Aug 25, 2025 | 2.93 | 3.09 | 2.90 | 3.08 | 3.08 | 5.48% | 59,489 |
| Aug 22, 2025 | 2.93 | 2.93 | 2.80 | 2.92 | 2.92 | 6.18% | 51,400 |
| Aug 21, 2025 | 2.92 | 2.97 | 2.74 | 2.75 | 2.75 | -7.41% | 98,300 |
| Aug 20, 2025 | 2.90 | 2.97 | 2.85 | 2.97 | 2.97 | -1.00% | 26,200 |
| Aug 19, 2025 | 3.05 | 3.24 | 2.90 | 3.00 | 3.00 | -0.99% | 48,232 |
| Aug 18, 2025 | 3.13 | 3.13 | 3.00 | 3.03 | 3.03 | -2.57% | 32,466 |
| Aug 15, 2025 | 3.00 | 3.41 | 2.95 | 3.11 | 3.11 | 6.51% | 129,300 |
| Aug 14, 2025 | 2.89 | 3.02 | 2.85 | 2.92 | 2.92 | 0.69% | 63,145 |
| Aug 13, 2025 | 2.96 | 3.16 | 2.89 | 2.90 | 2.90 | -0.68% | 61,022 |
| Aug 12, 2025 | 2.95 | 3.01 | 2.92 | 2.92 | 2.92 | -2.34% | 43,061 |
| Aug 11, 2025 | 3.12 | 3.16 | 2.94 | 2.99 | 2.99 | -5.08% | 71,226 |
| Aug 8, 2025 | 3.09 | 3.30 | 3.05 | 3.15 | 3.15 | 0.96% | 81,800 |
| Aug 7, 2025 | 3.18 | 3.21 | 3.08 | 3.12 | 3.12 | -0.32% | 43,500 |
| Aug 6, 2025 | 3.27 | 3.39 | 3.00 | 3.13 | 3.13 | -7.40% | 154,706 |