WEBUY GLOBAL LTD. Ordinar... (WBUY)
NASDAQ: WBUY
· Real-Time Price · USD
5.83
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
5.87
0.75%
After-hours: May 23, 2025, 05:46 PM EDT
WEBUY GLOBAL LTD. Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.70 | 6.44 | 5.70 | 5.85 | 5.85 | n/a | 36,915 |
| May 22, 2025 | 5.85 | 6.05 | 5.69 | 5.83 | 5.83 | -0.34% | 76,586 |
| May 21, 2025 | 6.10 | 6.35 | 5.67 | 5.85 | 5.85 | 0.34% | 56,403 |
| May 20, 2025 | 6.00 | 6.45 | 5.32 | 6.08 | 6.08 | 3.93% | 260,430 |
| May 19, 2025 | 6.71 | 6.79 | 5.74 | 5.93 | 5.93 | -2.47% | 121,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.