Advertisement
WEBUY GLOBAL LTD. Ordinar... (WBUY)
NASDAQ: WBUY
· Real-Time Price · USD
0.12
-0.00 (-2.83%)
At close: Jan 28, 2025, 3:59 PM
WEBUY GLOBAL LTD. Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.04 | 0.04 | 0.06 | 0.06 | 0.03 | 0.03 | 0.04 | 0.04 | n/a | 999,612 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,640,142 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | 0.00% | 350,137 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 156,876 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 248,464 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.