WEBUY GLOBAL LTD. Ordinar... (WBUY)
0.12
-0.00 (-2.83%)
At close: Jan 28, 2025, 3:59 PM
WBUY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 1,826,910 |
| Jan 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69% | 3,882,408 |
| Jan 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 1,965,200 |
| Jan 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 2,133,526 |
| Jan 22, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 3,145,002 |
| Jan 21, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 3,689,539 |
| Jan 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 2,381,331 |
| Jan 16, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 7.69% | 5,969,935 |
| Jan 15, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 2,808,800 |
| Jan 14, 2025 | 0.15 | 0.15 | 0.11 | 0.13 | -0.01 | -7.14% | 5,532,300 |
| Jan 13, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | -0.02 | -12.50% | 4,207,900 |
| Jan 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 1,414,100 |
| Jan 8, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | -0.01 | -5.88% | 5,047,100 |
| Jan 7, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 5,744,844 |
| Jan 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 6,474,505 |
| Jan 3, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.01 | 5.88% | 9,623,026 |
| Jan 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 5,295,700 |
| Dec 31, 2024 | 0.18 | 0.19 | 0.17 | 0.17 | 0.00 | 0.00% | 10,219,900 |
| Dec 30, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 3,883,611 |
| Dec 27, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 6,114,745 |
| Dec 26, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 0.01 | 5.56% | 8,366,700 |
| Dec 24, 2024 | 0.20 | 0.20 | 0.18 | 0.18 | 0.01 | 5.88% | 48,488,249 |
| Dec 23, 2024 | 0.17 | 0.17 | 0.15 | 0.17 | 0.00 | 0.00% | 6,888,400 |
| Dec 20, 2024 | 0.16 | 0.18 | 0.15 | 0.17 | 0.00 | 0.00% | 7,779,139 |
| Dec 19, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | -0.01 | -5.56% | 8,227,900 |
| Dec 18, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 13,251,600 |
| Dec 17, 2024 | 0.19 | 0.20 | 0.18 | 0.18 | -0.05 | -21.74% | 33,089,113 |
| Dec 16, 2024 | 0.39 | 0.41 | 0.21 | 0.23 | 0.05 | 27.78% | 537,495,445 |
| Dec 13, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 580,100 |
| Dec 12, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 1,231,820 |
| Dec 11, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 4,912,400 |
| Dec 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 919,100 |
| Dec 9, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 1,137,600 |
| Dec 6, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 944,436 |
| Dec 5, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | -0.01 | -5.26% | 1,387,100 |
| Dec 4, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 1,248,500 |
| Dec 3, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 995,922 |
| Dec 2, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 1,587,100 |
| Nov 29, 2024 | 0.19 | 0.21 | 0.19 | 0.20 | 0.01 | 5.26% | 2,851,900 |
| Nov 27, 2024 | 0.19 | 0.20 | 0.17 | 0.19 | 0.01 | 5.56% | 2,870,510 |
| Nov 26, 2024 | 0.20 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 1,856,200 |
| Nov 25, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 2,116,422 |
| Nov 22, 2024 | 0.20 | 0.20 | 0.18 | 0.18 | -0.01 | -5.26% | 4,807,000 |
| Nov 21, 2024 | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 3,616,800 |
| Nov 20, 2024 | 0.17 | 0.22 | 0.17 | 0.19 | 0.00 | 0.00% | 12,289,700 |
| Nov 19, 2024 | 0.22 | 0.29 | 0.18 | 0.19 | 0.03 | 18.75% | 254,224,521 |
| Nov 18, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | -0.02 | -11.11% | 2,228,100 |
| Nov 15, 2024 | 0.19 | 0.20 | 0.16 | 0.18 | -0.02 | -10.00% | 4,244,814 |
| Nov 14, 2024 | 0.23 | 0.23 | 0.19 | 0.20 | -0.03 | -13.04% | 5,373,332 |
| Nov 13, 2024 | 0.23 | 0.24 | 0.21 | 0.23 | 0.00 | 0.00% | 7,532,728 |