WEBUY GLOBAL Ltd. Ordinar... (WBUY)
NASDAQ: WBUY
· Real-Time Price · USD
3.44
0.04 (1.18%)
At close: Sep 24, 2025, 3:59 PM
3.45
0.29%
After-hours: Sep 24, 2025, 07:10 PM EDT
WBUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.36 | 3.48 | 3.32 | 3.44 | 3.44 | 1.18% | 43,030 |
| Sep 23, 2025 | 3.46 | 3.50 | 3.35 | 3.40 | 3.40 | -0.87% | 61,100 |
| Sep 22, 2025 | 3.37 | 3.45 | 3.30 | 3.43 | 3.43 | -0.87% | 63,400 |
| Sep 19, 2025 | 3.34 | 3.53 | 3.30 | 3.46 | 3.46 | 1.47% | 134,500 |
| Sep 18, 2025 | 3.25 | 3.46 | 3.25 | 3.41 | 3.41 | 2.40% | 129,500 |
| Sep 17, 2025 | 3.35 | 3.38 | 3.20 | 3.33 | 3.33 | -0.30% | 55,463 |
| Sep 16, 2025 | 3.41 | 3.41 | 3.28 | 3.34 | 3.34 | -1.18% | 45,442 |
| Sep 15, 2025 | 3.18 | 3.42 | 3.18 | 3.38 | 3.38 | 5.30% | 94,026 |
| Sep 12, 2025 | 3.15 | 3.26 | 3.12 | 3.21 | 3.21 | -1.23% | 70,500 |
| Sep 11, 2025 | 3.28 | 3.29 | 3.16 | 3.25 | 3.25 | -1.81% | 82,506 |
| Sep 10, 2025 | 3.07 | 3.33 | 2.92 | 3.31 | 3.31 | 12.20% | 423,738 |
| Sep 9, 2025 | 2.79 | 3.05 | 2.70 | 2.95 | 2.95 | 3.87% | 76,226 |
| Sep 8, 2025 | 2.85 | 2.85 | 2.80 | 2.84 | 2.84 | 1.43% | 23,700 |
| Sep 5, 2025 | 2.84 | 2.95 | 2.70 | 2.80 | 2.80 | -5.08% | 66,933 |
| Sep 4, 2025 | 2.99 | 3.00 | 2.85 | 2.95 | 2.95 | 2.08% | 71,400 |
| Sep 3, 2025 | 2.83 | 3.08 | 2.83 | 2.89 | 2.89 | 0.70% | 46,635 |
| Sep 2, 2025 | 2.90 | 3.00 | 2.76 | 2.87 | 2.87 | -4.97% | 78,854 |
| Aug 29, 2025 | 3.17 | 3.20 | 2.90 | 3.02 | 3.02 | -4.13% | 66,900 |
| Aug 28, 2025 | 3.04 | 3.28 | 3.04 | 3.15 | 3.15 | -0.63% | 73,500 |
| Aug 27, 2025 | 3.12 | 3.25 | 3.06 | 3.17 | 3.17 | 2.59% | 66,800 |