WEBUY GLOBAL Ltd. Ordinar... (WBUY)
NASDAQ: WBUY
· Real-Time Price · USD
2.74
-0.23 (-7.74%)
At close: Oct 15, 2025, 3:59 PM
2.79
1.82%
After-hours: Oct 15, 2025, 05:47 PM EDT
WBUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.06 | 3.18 | 2.90 | 2.97 | 2.97 | -2.62% | 35,303 |
| Oct 13, 2025 | 3.02 | 3.17 | 2.97 | 3.05 | 3.05 | 1.67% | 38,720 |
| Oct 10, 2025 | 3.23 | 3.37 | 3.00 | 3.00 | 3.00 | -7.12% | 38,942 |
| Oct 9, 2025 | 3.38 | 3.50 | 3.19 | 3.23 | 3.23 | -5.00% | 41,704 |
| Oct 8, 2025 | 3.50 | 3.53 | 3.35 | 3.40 | 3.40 | -3.13% | 41,400 |
| Oct 7, 2025 | 3.43 | 3.55 | 3.43 | 3.51 | 3.51 | -0.85% | 40,600 |
| Oct 6, 2025 | 3.48 | 3.56 | 3.40 | 3.54 | 3.54 | 0.85% | 63,852 |
| Oct 3, 2025 | 3.54 | 3.59 | 3.48 | 3.51 | 3.51 | -1.40% | 73,708 |
| Oct 2, 2025 | 3.47 | 3.60 | 3.41 | 3.56 | 3.56 | 0.28% | 84,923 |
| Oct 1, 2025 | 3.58 | 3.58 | 3.41 | 3.55 | 3.55 | -0.28% | 58,308 |
| Sep 30, 2025 | 3.43 | 3.56 | 3.38 | 3.56 | 3.56 | 3.79% | 73,610 |
| Sep 29, 2025 | 3.36 | 3.46 | 3.36 | 3.43 | 3.43 | -1.44% | 22,329 |
| Sep 26, 2025 | 3.37 | 3.52 | 3.32 | 3.48 | 3.48 | 3.26% | 57,635 |
| Sep 25, 2025 | 3.38 | 3.47 | 3.25 | 3.37 | 3.37 | -2.03% | 30,500 |
| Sep 24, 2025 | 3.36 | 3.48 | 3.32 | 3.44 | 3.44 | 1.18% | 43,311 |
| Sep 23, 2025 | 3.46 | 3.50 | 3.35 | 3.40 | 3.40 | -0.87% | 61,100 |
| Sep 22, 2025 | 3.37 | 3.45 | 3.30 | 3.43 | 3.43 | -0.87% | 63,400 |
| Sep 19, 2025 | 3.34 | 3.53 | 3.30 | 3.46 | 3.46 | 1.47% | 134,500 |
| Sep 18, 2025 | 3.25 | 3.46 | 3.25 | 3.41 | 3.41 | 2.40% | 129,500 |
| Sep 17, 2025 | 3.35 | 3.38 | 3.20 | 3.33 | 3.33 | -0.30% | 55,463 |
Page 1 of 24