Wallbox N.V. (WBX)
NYSE: WBX
· Real-Time Price · USD
4.55
0.10 (2.25%)
At close: Aug 15, 2025, 9:52 AM
WBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.44 | 4.50 | 4.36 | 4.45 | 4.45 | -2.20% | 4,094 |
| Aug 13, 2025 | 4.55 | 4.77 | 4.46 | 4.55 | 4.55 | 0.00% | 21,500 |
| Aug 12, 2025 | 4.49 | 4.75 | 4.44 | 4.55 | 4.55 | 3.64% | 11,300 |
| Aug 11, 2025 | 4.31 | 4.48 | 4.26 | 4.39 | 4.39 | 0.69% | 19,332 |
| Aug 8, 2025 | 4.28 | 4.49 | 4.15 | 4.36 | 4.36 | 1.63% | 16,810 |
| Aug 7, 2025 | 4.26 | 4.45 | 4.26 | 4.29 | 4.29 | 0.23% | 19,664 |
| Aug 6, 2025 | 4.75 | 4.85 | 4.21 | 4.28 | 4.28 | -7.76% | 36,800 |
| Aug 5, 2025 | 4.86 | 5.05 | 4.60 | 4.64 | 4.64 | -5.11% | 26,404 |
| Aug 4, 2025 | 4.82 | 5.13 | 4.80 | 4.89 | 4.89 | 1.24% | 36,100 |
| Aug 1, 2025 | 5.03 | 5.03 | 4.75 | 4.83 | 4.83 | -6.58% | 35,500 |
| Jul 31, 2025 | 5.41 | 5.50 | 5.03 | 5.17 | 5.17 | -4.79% | 23,600 |
| Jul 30, 2025 | 5.55 | 5.62 | 5.43 | 5.43 | 5.43 | -1.99% | 18,035 |
| Jul 29, 2025 | 5.94 | 6.06 | 5.49 | 5.54 | 5.54 | -6.42% | 32,510 |
| Jul 28, 2025 | 6.24 | 6.24 | 5.90 | 5.92 | 5.92 | -3.74% | 14,500 |
| Jul 25, 2025 | 6.48 | 6.54 | 6.00 | 6.15 | 6.15 | -5.09% | 17,440 |
| Jul 24, 2025 | 6.26 | 6.60 | 6.26 | 6.48 | 6.48 | 3.68% | 20,145 |
| Jul 23, 2025 | 6.12 | 6.48 | 6.03 | 6.25 | 6.25 | 4.17% | 19,800 |
| Jul 22, 2025 | 5.90 | 6.09 | 5.90 | 6.00 | 6.00 | 1.01% | 19,018 |
| Jul 21, 2025 | 5.96 | 6.10 | 5.94 | 5.94 | 5.94 | 0.00% | 14,940 |
| Jul 18, 2025 | 5.99 | 6.00 | 5.89 | 5.94 | 5.94 | -0.50% | 6,100 |