Wallbox N.V. (WBX)
NYSE: WBX
· Real-Time Price · USD
5.18
0.60 (13.10%)
At close: Oct 03, 2025, 3:57 PM
5.00
-3.47%
After-hours: Oct 03, 2025, 07:52 PM EDT
WBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 4.55 | 4.61 | 4.39 | 4.58 | 4.58 | 0.66% | 11,399 |
| Oct 1, 2025 | 4.41 | 4.75 | 4.41 | 4.55 | 4.55 | 1.79% | 37,200 |
| Sep 30, 2025 | 4.61 | 4.63 | 4.40 | 4.47 | 4.47 | -5.50% | 20,700 |
| Sep 29, 2025 | 4.75 | 4.79 | 4.64 | 4.73 | 4.73 | 3.96% | 15,047 |
| Sep 26, 2025 | 4.72 | 4.78 | 4.54 | 4.55 | 4.55 | -4.41% | 5,505 |
| Sep 25, 2025 | 4.73 | 4.85 | 4.60 | 4.76 | 4.76 | -1.86% | 15,735 |
| Sep 24, 2025 | 4.79 | 4.94 | 4.53 | 4.85 | 4.85 | 3.19% | 22,500 |
| Sep 23, 2025 | 4.30 | 4.87 | 4.25 | 4.70 | 4.70 | 9.81% | 72,200 |
| Sep 22, 2025 | 4.12 | 4.28 | 4.09 | 4.28 | 4.28 | 2.88% | 10,673 |
| Sep 19, 2025 | 4.06 | 4.18 | 4.06 | 4.16 | 4.16 | 1.46% | 9,029 |
| Sep 18, 2025 | 4.10 | 4.16 | 4.06 | 4.10 | 4.10 | -0.24% | 17,331 |
| Sep 17, 2025 | 4.01 | 4.17 | 4.01 | 4.11 | 4.11 | 0.98% | 16,078 |
| Sep 16, 2025 | 4.05 | 4.20 | 3.97 | 4.07 | 4.07 | 1.24% | 14,100 |
| Sep 15, 2025 | 4.05 | 4.05 | 3.94 | 4.02 | 4.02 | -0.25% | 9,600 |
| Sep 12, 2025 | 4.02 | 4.15 | 3.99 | 4.03 | 4.03 | -3.12% | 13,410 |
| Sep 11, 2025 | 3.89 | 4.23 | 3.89 | 4.16 | 4.16 | 5.58% | 36,401 |
| Sep 10, 2025 | 3.96 | 3.96 | 3.85 | 3.94 | 3.94 | 2.07% | 6,905 |
| Sep 9, 2025 | 3.87 | 3.91 | 3.86 | 3.86 | 3.86 | -1.78% | 10,469 |
| Sep 8, 2025 | 3.95 | 3.98 | 3.90 | 3.93 | 3.93 | -0.51% | 5,900 |
| Sep 5, 2025 | 3.92 | 3.96 | 3.88 | 3.95 | 3.95 | 2.86% | 13,723 |
Page 1 of 57