Wallbox N.V. (WBX)
NYSE: WBX
· Real-Time Price · USD
3.94
0.10 (2.60%)
At close: Sep 05, 2025, 3:39 PM
3.94
0.00%
After-hours: Sep 05, 2025, 05:29 PM EDT
WBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.92 | 3.96 | 3.88 | 3.95 | 3.95 | 2.86% | 13,713 |
| Sep 4, 2025 | 3.79 | 4.04 | 3.75 | 3.84 | 3.84 | -0.52% | 7,900 |
| Sep 3, 2025 | 3.85 | 3.92 | 3.69 | 3.86 | 3.86 | -2.28% | 26,100 |
| Sep 2, 2025 | 3.88 | 4.10 | 3.88 | 3.95 | 3.95 | -2.23% | 23,210 |
| Aug 29, 2025 | 4.07 | 4.29 | 3.79 | 4.04 | 4.04 | -1.22% | 50,128 |
| Aug 28, 2025 | 4.21 | 4.28 | 4.05 | 4.09 | 4.09 | -3.99% | 21,513 |
| Aug 27, 2025 | 4.26 | 4.50 | 4.22 | 4.26 | 4.26 | -2.07% | 30,941 |
| Aug 26, 2025 | 4.40 | 4.43 | 4.31 | 4.35 | 4.35 | -2.90% | 10,712 |
| Aug 25, 2025 | 4.49 | 4.58 | 4.44 | 4.48 | 4.48 | -2.18% | 10,307 |
| Aug 22, 2025 | 4.50 | 4.69 | 4.37 | 4.58 | 4.58 | 0.44% | 19,650 |
| Aug 21, 2025 | 4.71 | 4.71 | 4.50 | 4.56 | 4.56 | -2.77% | 12,968 |
| Aug 20, 2025 | 4.90 | 4.90 | 4.48 | 4.69 | 4.69 | -2.29% | 13,281 |
| Aug 19, 2025 | 4.29 | 4.89 | 4.26 | 4.80 | 4.80 | 10.34% | 32,546 |
| Aug 18, 2025 | 4.26 | 4.69 | 4.26 | 4.35 | 4.35 | -0.23% | 8,300 |
| Aug 15, 2025 | 4.39 | 4.55 | 4.25 | 4.36 | 4.36 | -2.02% | 11,900 |
| Aug 14, 2025 | 4.44 | 4.50 | 4.36 | 4.45 | 4.45 | -2.20% | 4,100 |
| Aug 13, 2025 | 4.55 | 4.77 | 4.46 | 4.55 | 4.55 | 0.00% | 21,500 |
| Aug 12, 2025 | 4.49 | 4.75 | 4.44 | 4.55 | 4.55 | 3.64% | 11,300 |
| Aug 11, 2025 | 4.31 | 4.48 | 4.26 | 4.39 | 4.39 | 0.69% | 19,332 |
| Aug 8, 2025 | 4.28 | 4.49 | 4.15 | 4.36 | 4.36 | 1.63% | 16,810 |