AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WESCO International Inc. (WCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

193.88

5.05 (2.67%)

At close: Jan 15, 2025, 9:31 AM

WCC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	184.46	189.62	182.86	188.83	6.97	3.83%	730,834
Jan 13, 2025	177.12	182.14	175.80	181.86	3.80	2.13%	545,800
Jan 10, 2025	179.57	180.95	178.06	178.06	-5.37	-2.93%	504,942
Jan 8, 2025	182.22	183.88	179.53	183.43	-0.69	-0.37%	554,926
Jan 7, 2025	185.18	185.55	179.70	184.12	0.34	0.19%	535,118
Jan 6, 2025	184.00	186.82	182.88	183.78	2.35	1.30%	603,827
Jan 3, 2025	178.89	181.60	177.51	181.43	3.41	1.92%	534,900
Jan 2, 2025	182.52	182.92	177.91	178.02	-2.94	-1.62%	504,038
Dec 31, 2024	179.03	183.02	178.04	180.96	2.06	1.15%	901,000
Dec 30, 2024	176.81	179.74	174.26	178.90	0.33	0.18%	511,200
Dec 27, 2024	178.78	180.44	176.85	178.57	-1.46	-0.81%	361,303
Dec 26, 2024	179.82	180.90	178.36	180.03	-0.30	-0.17%	303,225
Dec 24, 2024	179.96	180.64	178.18	180.33	1.31	0.73%	197,836
Dec 23, 2024	177.26	180.14	176.65	179.02	0.93	0.52%	458,035
Dec 20, 2024	173.22	182.06	173.22	178.09	2.95	1.68%	2,970,200
Dec 19, 2024	177.69	179.87	173.58	175.14	-0.56	-0.32%	728,943
Dec 18, 2024	187.40	188.19	175.65	175.70	-10.43	-5.60%	829,207
Dec 17, 2024	188.31	190.00	184.52	186.13	-3.42	-1.80%	830,825
Dec 16, 2024	190.41	193.49	188.86	189.55	-1.24	-0.65%	544,900
Dec 13, 2024	192.20	192.57	188.79	190.79	-2.11	-1.09%	797,612
Dec 12, 2024	196.32	196.84	190.81	192.90	-3.10	-1.58%	694,859
Dec 11, 2024	200.29	200.33	194.60	196.00	-1.66	-0.84%	659,800
Dec 10, 2024	201.00	201.38	196.88	197.66	-5.38	-2.65%	567,200
Dec 9, 2024	206.63	207.50	201.77	203.04	-3.63	-1.76%	487,113
Dec 6, 2024	211.03	211.03	204.86	206.67	-2.02	-0.97%	548,834
Dec 5, 2024	212.10	212.10	208.49	208.69	-2.37	-1.12%	208,109
Dec 4, 2024	210.99	211.70	207.74	211.06	-0.09	-0.04%	374,501
Dec 3, 2024	213.52	213.52	209.63	211.15	-0.92	-0.43%	374,902
Dec 2, 2024	211.82	213.65	210.65	212.07	0.50	0.24%	437,216
Nov 29, 2024	209.50	212.77	209.50	211.57	3.24	1.56%	262,500
Nov 27, 2024	210.75	212.45	207.14	208.33	-2.66	-1.26%	497,352
Nov 26, 2024	211.00	212.22	207.88	210.99	-2.20	-1.03%	570,149
Nov 25, 2024	212.26	216.17	211.65	213.19	3.33	1.59%	730,051
Nov 22, 2024	208.71	211.34	208.44	209.86	2.45	1.18%	501,207
Nov 21, 2024	200.80	209.56	200.80	207.41	5.57	2.76%	585,289
Nov 20, 2024	204.34	204.71	201.12	201.84	-2.68	-1.31%	624,192
Nov 19, 2024	201.15	206.65	200.48	204.52	1.14	0.56%	593,655
Nov 18, 2024	203.90	205.12	202.83	203.38	-0.87	-0.43%	790,440
Nov 15, 2024	206.86	209.55	202.29	204.25	-3.63	-1.75%	680,146
Nov 14, 2024	207.81	213.75	206.96	207.88	0.83	0.40%	798,500
Nov 13, 2024	204.46	209.38	204.46	207.05	2.70	1.32%	709,119
Nov 12, 2024	208.17	208.59	204.07	204.35	-5.04	-2.41%	530,220
Nov 11, 2024	207.39	211.72	207.39	209.39	3.61	1.75%	514,022
Nov 8, 2024	206.29	208.85	204.10	205.78	-1.97	-0.95%	741,700
Nov 7, 2024	211.42	213.41	207.69	207.75	-4.72	-2.22%	795,400
Nov 6, 2024	202.31	213.29	200.93	212.47	24.66	13.13%	2,721,805
Nov 5, 2024	184.40	188.45	182.53	187.81	3.20	1.73%	515,723
Nov 4, 2024	187.23	191.00	184.53	184.61	-3.56	-1.89%	706,903
Nov 1, 2024	194.05	194.61	188.17	188.17	-3.80	-1.98%	927,300
Oct 31, 2024	185.00	195.99	183.03	191.97	14.17	7.97%	1,537,637