WESCO International Inc. (WCC)
NYSE: WCC
· Real-Time Price · USD
158.88
0.02 (0.01%)
At close: May 07, 2025, 3:59 PM
150.07
-5.55%
After-hours: May 07, 2025, 05:48 PM EDT
WESCO International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 160.20 | n/a | 160.78 | n/a | 156.35 | n/a | 158.86 | n/a | n/a | 776,423 |
| May 5, 2025 | 159.96 | n/a | 165.29 | n/a | 159.65 | n/a | 162.59 | n/a | 2.35% | 683,216 |
| May 2, 2025 | 157.27 | n/a | 163.34 | n/a | 156.28 | n/a | 163.03 | n/a | 0.27% | 1,028,609 |
| May 1, 2025 | 162.24 | n/a | 162.24 | n/a | 151.45 | n/a | 152.03 | n/a | -6.75% | 1,558,742 |
| Apr 30, 2025 | 158.21 | n/a | 163.42 | n/a | 155.76 | n/a | 162.96 | n/a | 7.19% | 935,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.