WESCO International Inc. (WCC)
NYSE: WCC
· Real-Time Price · USD
210.78
-4.64 (-2.15%)
At close: Aug 14, 2025, 3:59 PM
210.81
0.01%
Pre-market: Aug 15, 2025, 05:55 AM EDT
WCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 212.25 | 213.25 | 208.87 | 210.81 | 210.81 | -2.14% | 346,901 |
| Aug 13, 2025 | 211.80 | 215.97 | 210.98 | 215.42 | 215.42 | 1.96% | 506,400 |
| Aug 12, 2025 | 205.20 | 211.35 | 204.85 | 211.27 | 211.27 | 3.79% | 466,200 |
| Aug 11, 2025 | 204.31 | 205.46 | 201.35 | 203.55 | 203.55 | -0.36% | 482,600 |
| Aug 8, 2025 | 205.55 | 205.94 | 202.47 | 204.28 | 204.28 | -0.30% | 458,128 |
| Aug 7, 2025 | 209.12 | 209.12 | 203.08 | 204.90 | 204.90 | -0.66% | 555,600 |
| Aug 6, 2025 | 207.50 | 207.50 | 203.24 | 206.26 | 206.26 | -0.23% | 477,400 |
| Aug 5, 2025 | 211.49 | 211.93 | 200.60 | 206.74 | 206.74 | -1.11% | 819,834 |
| Aug 4, 2025 | 204.87 | 210.79 | 203.28 | 209.07 | 209.07 | 2.74% | 911,444 |
| Aug 1, 2025 | 200.99 | 205.22 | 197.96 | 203.49 | 203.49 | -1.68% | 902,600 |
| Jul 31, 2025 | 200.00 | 212.94 | 200.00 | 206.96 | 206.96 | -2.73% | 2,049,800 |
| Jul 30, 2025 | 216.89 | 218.32 | 210.84 | 212.77 | 212.77 | -1.58% | 1,201,117 |
| Jul 29, 2025 | 217.88 | 219.07 | 214.05 | 216.19 | 216.19 | -0.93% | 957,749 |
| Jul 28, 2025 | 215.29 | 218.57 | 210.41 | 218.21 | 218.21 | 1.76% | 720,300 |
| Jul 25, 2025 | 212.44 | 214.97 | 210.05 | 214.43 | 214.43 | 1.27% | 652,283 |
| Jul 24, 2025 | 212.79 | 215.12 | 211.55 | 211.75 | 211.75 | -0.36% | 747,526 |
| Jul 23, 2025 | 210.45 | 213.15 | 208.49 | 212.52 | 212.52 | 2.24% | 635,500 |
| Jul 22, 2025 | 203.57 | 208.15 | 203.25 | 207.86 | 207.86 | 2.22% | 616,200 |
| Jul 21, 2025 | 207.35 | 207.83 | 203.22 | 203.35 | 203.35 | -1.22% | 479,200 |
| Jul 18, 2025 | 206.33 | 206.97 | 203.60 | 205.87 | 205.87 | 0.26% | 557,014 |