WESCO International Inc. (WCC)
NYSE: WCC
· Real-Time Price · USD
215.99
2.10 (0.98%)
At close: Oct 03, 2025, 3:59 PM
215.87
-0.06%
After-hours: Oct 03, 2025, 05:45 PM EDT
WCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 212.18 | 215.61 | 209.67 | 213.89 | 213.89 | 0.56% | 355,403 |
| Oct 1, 2025 | 210.30 | 215.85 | 209.31 | 212.69 | 212.69 | 0.56% | 506,700 |
| Sep 30, 2025 | 211.19 | 212.33 | 208.69 | 211.50 | 211.50 | 0.07% | 496,742 |
| Sep 29, 2025 | 215.05 | 215.14 | 209.95 | 211.36 | 211.36 | -1.13% | 597,028 |
| Sep 26, 2025 | 209.80 | 214.23 | 208.90 | 213.78 | 213.78 | 2.53% | 594,900 |
| Sep 25, 2025 | 205.01 | 208.79 | 203.40 | 208.51 | 208.51 | 0.39% | 787,000 |
| Sep 24, 2025 | 210.72 | 211.70 | 206.56 | 207.70 | 207.70 | -1.17% | 552,304 |
| Sep 23, 2025 | 212.62 | 214.67 | 209.16 | 210.15 | 210.15 | -0.47% | 552,325 |
| Sep 22, 2025 | 207.91 | 212.07 | 207.41 | 211.15 | 211.15 | 1.14% | 646,336 |
| Sep 19, 2025 | 215.29 | 216.48 | 207.39 | 208.77 | 208.77 | -2.86% | 1,608,500 |
| Sep 18, 2025 | 215.69 | 216.87 | 212.97 | 214.92 | 214.92 | 0.29% | 548,028 |
| Sep 17, 2025 | 215.77 | 220.05 | 212.14 | 214.29 | 214.29 | -0.79% | 756,600 |
| Sep 16, 2025 | 215.59 | 216.71 | 209.35 | 216.00 | 216.00 | 0.60% | 925,505 |
| Sep 15, 2025 | 215.22 | 217.11 | 214.45 | 214.72 | 214.72 | 0.04% | 552,724 |
| Sep 12, 2025 | 219.39 | 220.06 | 213.98 | 214.64 | 214.64 | -2.66% | 483,344 |
| Sep 11, 2025 | 215.75 | 220.86 | 215.10 | 220.50 | 220.05 | 2.65% | 600,212 |
| Sep 10, 2025 | 212.93 | 218.41 | 211.77 | 214.80 | 214.36 | 1.02% | 618,000 |
| Sep 9, 2025 | 214.60 | 216.03 | 212.28 | 212.64 | 212.20 | -2.39% | 732,331 |
| Sep 8, 2025 | 220.60 | 220.80 | 215.69 | 217.84 | 217.39 | -0.61% | 551,708 |
| Sep 5, 2025 | 220.84 | 224.01 | 215.54 | 219.18 | 218.73 | 0.37% | 870,741 |
Page 1 of 136