AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WESCO International Inc. (WCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

199.33

2.48 (1.26%)

At close: Feb 18, 2025, 3:59 PM

199.95

0.31%

After-hours: Feb 18, 2025, 04:10 PM EST

WCC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	196.85	201.39	194.75	199.95	3.10	1.57%	693,490
Feb 14, 2025	195.27	197.36	194.68	196.85	3.18	1.64%	467,525
Feb 13, 2025	194.21	197.90	191.92	193.67	0.35	0.18%	822,049
Feb 12, 2025	182.79	193.55	182.79	193.32	4.90	2.60%	1,341,338
Feb 11, 2025	190.00	195.99	183.50	188.42	3.12	1.68%	2,255,457
Feb 10, 2025	186.84	187.00	183.44	185.30	-0.61	-0.33%	1,401,418
Feb 7, 2025	188.47	189.57	184.62	185.91	-2.03	-1.08%	577,228
Feb 6, 2025	187.32	188.53	185.01	187.94	1.75	0.94%	535,012
Feb 5, 2025	183.88	187.11	180.76	186.19	4.38	2.41%	712,100
Feb 4, 2025	181.68	182.45	179.10	181.81	0.77	0.43%	447,089
Feb 3, 2025	178.89	183.42	178.02	181.04	-3.96	-2.14%	492,623
Jan 31, 2025	189.36	189.36	183.64	185.00	-4.39	-2.32%	679,400
Jan 30, 2025	188.02	190.10	187.06	189.39	2.75	1.47%	401,800
Jan 29, 2025	184.14	187.98	184.14	186.64	1.88	1.02%	574,716
Jan 28, 2025	182.77	185.16	178.82	184.76	3.22	1.77%	645,523
Jan 27, 2025	191.06	191.06	181.22	181.54	-16.44	-8.30%	1,070,535
Jan 24, 2025	196.51	200.31	196.01	197.98	1.01	0.51%	535,837
Jan 23, 2025	198.49	198.49	195.59	196.97	-2.24	-1.12%	384,300
Jan 22, 2025	199.11	202.91	198.65	199.21	0.67	0.34%	640,000
Jan 21, 2025	194.27	199.28	193.75	198.54	6.93	3.62%	588,400
Jan 17, 2025	194.00	194.77	191.01	191.61	-2.04	-1.05%	599,200
Jan 16, 2025	191.00	194.52	190.02	193.65	4.04	2.13%	511,500
Jan 15, 2025	193.94	194.10	188.62	189.61	0.78	0.41%	627,734
Jan 14, 2025	184.46	189.62	182.86	188.83	6.97	3.83%	731,006
Jan 13, 2025	177.12	182.14	175.80	181.86	3.80	2.13%	545,800
Jan 10, 2025	179.57	180.95	178.06	178.06	-5.37	-2.93%	504,942
Jan 8, 2025	182.22	183.88	179.53	183.43	-0.69	-0.37%	554,926
Jan 7, 2025	185.18	185.55	179.70	184.12	0.34	0.19%	535,118
Jan 6, 2025	184.00	186.82	182.88	183.78	2.35	1.30%	603,827
Jan 3, 2025	178.89	181.60	177.51	181.43	3.41	1.92%	534,900
Jan 2, 2025	182.52	182.92	177.91	178.02	-2.94	-1.62%	504,038
Dec 31, 2024	179.03	183.02	178.04	180.96	2.06	1.15%	901,000
Dec 30, 2024	176.81	179.74	174.26	178.90	0.33	0.18%	511,200
Dec 27, 2024	178.78	180.44	176.85	178.57	-1.46	-0.81%	361,303
Dec 26, 2024	179.82	180.90	178.36	180.03	-0.30	-0.17%	303,225
Dec 24, 2024	179.96	180.64	178.18	180.33	1.31	0.73%	197,836
Dec 23, 2024	177.26	180.14	176.65	179.02	0.93	0.52%	458,035
Dec 20, 2024	173.22	182.06	173.22	178.09	2.95	1.68%	2,970,200
Dec 19, 2024	177.69	179.87	173.58	175.14	-0.56	-0.32%	728,943
Dec 18, 2024	187.40	188.19	175.65	175.70	-10.43	-5.60%	829,207
Dec 17, 2024	188.31	190.00	184.52	186.13	-3.42	-1.80%	830,825
Dec 16, 2024	190.41	193.49	188.86	189.55	-1.24	-0.65%	544,900
Dec 13, 2024	192.20	192.57	188.79	190.79	-2.11	-1.09%	797,612
Dec 12, 2024	196.32	196.84	190.81	192.90	-3.10	-1.58%	694,859
Dec 11, 2024	200.29	200.33	194.60	196.00	-1.66	-0.84%	659,800
Dec 10, 2024	201.00	201.38	196.88	197.66	-5.38	-2.65%	567,200
Dec 9, 2024	206.63	207.50	201.77	203.04	-3.63	-1.76%	487,113
Dec 6, 2024	211.03	211.03	204.86	206.67	-2.02	-0.97%	548,834
Dec 5, 2024	212.10	212.10	208.49	208.69	-2.37	-1.12%	208,109
Dec 4, 2024	210.99	211.70	207.74	211.06	-0.09	-0.04%	374,501