WESCO International Inc. (WCC)
NYSE: WCC
· Real-Time Price · USD
214.54
-5.96 (-2.70%)
At close: Sep 12, 2025, 3:59 PM
214.64
0.05%
After-hours: Sep 12, 2025, 05:29 PM EDT
WCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 219.39 | 220.06 | 213.98 | 214.64 | 214.64 | -2.66% | 483,344 |
| Sep 11, 2025 | 215.75 | 220.86 | 215.10 | 220.50 | 220.05 | 2.65% | 600,212 |
| Sep 10, 2025 | 212.93 | 218.41 | 211.77 | 214.80 | 214.36 | 1.02% | 618,000 |
| Sep 9, 2025 | 214.60 | 216.03 | 212.28 | 212.64 | 212.20 | -2.39% | 732,331 |
| Sep 8, 2025 | 220.60 | 220.80 | 215.69 | 217.84 | 217.39 | -0.61% | 551,708 |
| Sep 5, 2025 | 220.84 | 224.01 | 215.54 | 219.18 | 218.73 | 0.37% | 870,741 |
| Sep 4, 2025 | 218.80 | 219.03 | 215.92 | 218.37 | 217.92 | 0.22% | 737,900 |
| Sep 3, 2025 | 218.75 | 219.87 | 215.42 | 217.89 | 217.44 | -0.51% | 551,400 |
| Sep 2, 2025 | 215.88 | 219.27 | 214.04 | 219.00 | 218.55 | -0.38% | 727,100 |
| Aug 29, 2025 | 226.45 | 226.45 | 219.57 | 219.84 | 219.39 | -2.51% | 556,945 |
| Aug 28, 2025 | 227.71 | 227.71 | 225.30 | 225.51 | 225.05 | -0.74% | 569,000 |
| Aug 27, 2025 | 224.32 | 227.64 | 223.01 | 227.19 | 226.72 | 0.31% | 586,800 |
| Aug 26, 2025 | 224.94 | 228.35 | 224.68 | 226.49 | 226.02 | 0.90% | 710,400 |
| Aug 25, 2025 | 221.39 | 225.33 | 220.86 | 224.48 | 224.02 | 1.03% | 483,000 |
| Aug 22, 2025 | 212.00 | 222.42 | 209.53 | 222.20 | 221.74 | 5.30% | 567,992 |
| Aug 21, 2025 | 208.80 | 212.21 | 208.39 | 211.02 | 210.59 | 0.72% | 479,900 |
| Aug 20, 2025 | 210.37 | 211.83 | 205.67 | 209.51 | 209.08 | -1.14% | 461,440 |
| Aug 19, 2025 | 210.78 | 214.00 | 210.18 | 211.93 | 211.49 | 0.99% | 495,200 |
| Aug 18, 2025 | 206.11 | 210.58 | 205.95 | 209.86 | 209.43 | 1.77% | 539,239 |
| Aug 15, 2025 | 211.14 | 211.14 | 205.90 | 206.22 | 205.80 | -2.18% | 443,600 |