Price Alert

(WCLD)

NASDAQ: WCLD · Real-Time Price · USD

35.47

-0.71 (-1.96%)

At close: Sep 10, 2025, 3:59 PM

35.84

1.04%

After-hours: Sep 10, 2025, 05:04 PM EDT

WCLD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	36.25	36.25	35.95	36.18	36.18	-0.39%	141,087
Sep 8, 2025	35.93	36.41	35.74	36.32	36.32	1.54%	223,900
Sep 5, 2025	35.57	36.08	35.28	35.77	35.77	2.38%	249,400
Sep 4, 2025	34.83	35.05	34.20	34.94	34.94	-0.23%	252,635
Sep 3, 2025	35.14	35.14	34.68	35.02	35.02	-0.11%	121,300
Sep 2, 2025	35.11	35.32	34.68	35.06	35.06	-1.96%	159,200
Aug 29, 2025	35.91	36.09	35.57	35.76	35.76	-0.36%	121,800
Aug 28, 2025	35.40	36.03	35.31	35.89	35.89	1.84%	331,500
Aug 27, 2025	34.54	35.28	34.54	35.24	35.24	3.40%	224,600
Aug 26, 2025	34.40	34.57	34.05	34.08	34.08	-0.73%	116,000
Aug 25, 2025	34.73	34.78	34.33	34.33	34.33	-1.49%	254,500
Aug 22, 2025	33.83	34.90	33.83	34.85	34.85	3.29%	145,100
Aug 21, 2025	33.46	33.77	33.20	33.74	33.74	0.06%	261,200
Aug 20, 2025	33.80	33.85	33.28	33.72	33.72	-0.50%	275,400
Aug 19, 2025	34.34	34.48	33.72	33.89	33.89	-1.17%	434,803
Aug 18, 2025	33.84	34.36	33.84	34.29	34.29	1.72%	340,238
Aug 15, 2025	33.31	33.80	33.31	33.71	33.71	1.54%	111,644
Aug 14, 2025	33.46	33.55	33.05	33.20	33.20	-1.89%	91,609
Aug 13, 2025	33.28	33.84	33.03	33.84	33.84	2.73%	771,442
Aug 12, 2025	32.66	33.03	32.41	32.94	32.94	1.26%	331,700