(WCLD)
NASDAQ: WCLD
· Real-Time Price · USD
33.70
0.50 (1.51%)
At close: Aug 15, 2025, 3:59 PM
33.40
-0.89%
After-hours: Aug 15, 2025, 04:10 PM EDT
WCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 33.31 | 33.80 | 33.31 | 33.71 | 33.71 | 1.54% | 111,830 |
| Aug 14, 2025 | 33.46 | 33.55 | 33.05 | 33.20 | 33.20 | -1.89% | 91,609 |
| Aug 13, 2025 | 33.28 | 33.84 | 33.03 | 33.84 | 33.84 | 2.73% | 771,442 |
| Aug 12, 2025 | 32.66 | 33.03 | 32.41 | 32.94 | 32.94 | 1.26% | 331,700 |
| Aug 11, 2025 | 33.17 | 33.46 | 32.48 | 32.53 | 32.53 | -2.84% | 564,300 |
| Aug 8, 2025 | 34.38 | 34.38 | 33.43 | 33.48 | 33.48 | -2.48% | 656,204 |
| Aug 7, 2025 | 35.70 | 35.73 | 33.78 | 34.33 | 34.33 | -2.50% | 443,100 |
| Aug 6, 2025 | 34.91 | 35.24 | 34.80 | 35.21 | 35.21 | 2.21% | 96,526 |
| Aug 5, 2025 | 34.93 | 34.97 | 34.42 | 34.45 | 34.45 | -0.83% | 193,450 |
| Aug 4, 2025 | 34.38 | 34.78 | 34.37 | 34.74 | 34.74 | 2.18% | 83,700 |
| Aug 1, 2025 | 34.57 | 34.57 | 33.80 | 34.00 | 34.00 | -2.86% | 237,940 |
| Jul 31, 2025 | 36.10 | 36.10 | 34.98 | 35.00 | 35.00 | -3.10% | 251,700 |
| Jul 30, 2025 | 36.35 | 36.53 | 35.93 | 36.12 | 36.12 | -0.69% | 167,000 |
| Jul 29, 2025 | 36.80 | 36.98 | 36.06 | 36.37 | 36.37 | -0.76% | 110,806 |
| Jul 28, 2025 | 36.67 | 36.89 | 36.56 | 36.65 | 36.65 | 0.52% | 74,494 |
| Jul 25, 2025 | 36.34 | 36.67 | 36.27 | 36.46 | 36.46 | 0.63% | 50,000 |
| Jul 24, 2025 | 36.41 | 36.58 | 36.05 | 36.23 | 36.23 | -0.44% | 129,308 |
| Jul 23, 2025 | 36.35 | 36.46 | 36.00 | 36.39 | 36.39 | 0.55% | 125,700 |
| Jul 22, 2025 | 36.07 | 36.30 | 35.79 | 36.19 | 36.19 | 0.39% | 163,900 |
| Jul 21, 2025 | 36.23 | 36.52 | 36.03 | 36.05 | 36.05 | 0.03% | 95,900 |