(WCLD)
NASDAQ: WCLD
· Real-Time Price · USD
36.60
0.20 (0.55%)
At close: May 16, 2025, 3:59 PM
36.64
0.10%
After-hours: May 16, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 36.51 | 36.73 | 36.39 | 36.64 | 36.64 | n/a | 160,883 |
| May 15, 2025 | 36.42 | 36.56 | 36.10 | 36.40 | 36.40 | -0.66% | 55,771 |
| May 14, 2025 | 36.73 | 37.00 | 36.54 | 36.67 | 36.67 | 0.74% | 122,431 |
| May 13, 2025 | 36.16 | 36.93 | 36.16 | 36.72 | 36.72 | 0.14% | 85,500 |
| May 12, 2025 | 35.97 | 36.17 | 35.47 | 36.17 | 36.17 | -1.50% | 223,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.