(WCLD)
35.65
0.16 (0.45%)
At close: Mar 04, 2025, 3:59 PM
35.51
-0.38%
After-hours: Mar 04, 2025, 04:15 PM EST
WCLD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 36.83 | 36.97 | 35.32 | 35.49 | -1.09 | -2.98% | 394,462 |
| Feb 28, 2025 | 35.99 | 36.58 | 35.75 | 36.58 | 0.44 | 1.22% | 223,147 |
| Feb 27, 2025 | 37.24 | 37.38 | 36.14 | 36.14 | -0.73 | -1.98% | 243,200 |
| Feb 26, 2025 | 36.99 | 37.41 | 36.77 | 36.87 | 0.19 | 0.52% | 370,028 |
| Feb 25, 2025 | 37.27 | 37.27 | 36.09 | 36.68 | -0.62 | -1.66% | 419,820 |
| Feb 24, 2025 | 37.93 | 37.94 | 36.42 | 37.30 | -0.51 | -1.35% | 460,600 |
| Feb 21, 2025 | 39.40 | 39.40 | 37.75 | 37.81 | -1.52 | -3.86% | 348,800 |
| Feb 20, 2025 | 39.98 | 39.98 | 38.68 | 39.33 | -0.59 | -1.48% | 115,400 |
| Feb 19, 2025 | 40.65 | 40.68 | 39.88 | 39.92 | -1.01 | -2.47% | 88,400 |
| Feb 18, 2025 | 40.64 | 40.94 | 40.30 | 40.93 | 0.53 | 1.31% | 118,400 |
| Feb 14, 2025 | 40.89 | 41.00 | 40.14 | 40.40 | -0.56 | -1.37% | 131,005 |
| Feb 13, 2025 | 40.74 | 40.97 | 40.23 | 40.96 | 0.29 | 0.71% | 125,947 |
| Feb 12, 2025 | 40.00 | 40.71 | 39.88 | 40.67 | 0.14 | 0.35% | 111,963 |
| Feb 11, 2025 | 40.79 | 41.13 | 40.27 | 40.53 | -0.62 | -1.51% | 254,426 |
| Feb 10, 2025 | 40.83 | 41.32 | 40.79 | 41.15 | 0.95 | 2.36% | 163,224 |
| Feb 7, 2025 | 40.76 | 41.04 | 40.16 | 40.20 | -0.68 | -1.66% | 278,943 |
| Feb 6, 2025 | 41.27 | 41.40 | 40.68 | 40.88 | -0.31 | -0.75% | 106,434 |
| Feb 5, 2025 | 40.71 | 41.24 | 40.51 | 41.19 | 0.43 | 1.05% | 114,187 |
| Feb 4, 2025 | 40.43 | 40.87 | 40.43 | 40.76 | 0.37 | 0.92% | 252,400 |
| Feb 3, 2025 | 39.54 | 40.50 | 39.36 | 40.39 | -0.19 | -0.47% | 706,500 |
| Jan 31, 2025 | 41.22 | 41.50 | 40.45 | 40.58 | -0.06 | -0.15% | 671,264 |
| Jan 30, 2025 | 40.71 | 40.99 | 40.39 | 40.64 | -0.18 | -0.44% | 237,700 |
| Jan 29, 2025 | 41.49 | 41.49 | 40.47 | 40.82 | -0.76 | -1.83% | 414,902 |
| Jan 28, 2025 | 39.80 | 41.68 | 39.56 | 41.58 | 1.95 | 4.92% | 290,034 |
| Jan 27, 2025 | 38.57 | 40.55 | 38.47 | 39.63 | 0.25 | 0.63% | 267,600 |
| Jan 24, 2025 | 39.47 | 39.89 | 39.31 | 39.38 | 0.22 | 0.56% | 95,506 |
| Jan 23, 2025 | 38.59 | 39.17 | 38.35 | 39.16 | 0.34 | 0.88% | 46,541 |
| Jan 22, 2025 | 38.97 | 39.11 | 38.75 | 38.82 | 0.02 | 0.05% | 125,914 |
| Jan 21, 2025 | 38.42 | 38.86 | 38.17 | 38.80 | 0.70 | 1.84% | 67,226 |
| Jan 17, 2025 | 38.63 | 38.63 | 37.98 | 38.10 | 0.02 | 0.05% | 159,816 |
| Jan 16, 2025 | 37.99 | 38.28 | 37.78 | 38.08 | 0.29 | 0.77% | 115,189 |
| Jan 15, 2025 | 37.91 | 38.15 | 37.68 | 37.79 | 0.78 | 2.11% | 76,417 |
| Jan 14, 2025 | 36.82 | 37.24 | 36.73 | 37.01 | 0.51 | 1.40% | 112,426 |
| Jan 13, 2025 | 36.29 | 36.60 | 36.19 | 36.50 | -0.28 | -0.76% | 59,313 |
| Jan 10, 2025 | 36.94 | 36.95 | 36.47 | 36.78 | -0.81 | -2.15% | 120,500 |
| Jan 8, 2025 | 37.45 | 37.79 | 37.08 | 37.59 | -0.03 | -0.08% | 291,120 |
| Jan 7, 2025 | 38.85 | 38.85 | 37.40 | 37.62 | -1.04 | -2.69% | 122,446 |
| Jan 6, 2025 | 38.95 | 39.16 | 38.56 | 38.66 | 0.27 | 0.70% | 122,100 |
| Jan 3, 2025 | 37.83 | 38.44 | 37.83 | 38.39 | 0.86 | 2.29% | 81,200 |
| Jan 2, 2025 | 37.97 | 38.08 | 37.32 | 37.53 | 0.01 | 0.03% | 622,300 |
| Dec 31, 2024 | 37.96 | 37.96 | 37.32 | 37.52 | -0.20 | -0.53% | 207,700 |
| Dec 30, 2024 | 37.63 | 37.94 | 37.24 | 37.72 | -0.54 | -1.41% | 73,024 |
| Dec 27, 2024 | 38.78 | 38.82 | 37.85 | 38.26 | -0.82 | -2.10% | 123,149 |
| Dec 26, 2024 | 38.73 | 39.17 | 38.66 | 39.08 | 0.13 | 0.33% | 336,216 |
| Dec 24, 2024 | 38.81 | 38.97 | 38.63 | 38.95 | 0.28 | 0.72% | 41,936 |
| Dec 23, 2024 | 38.93 | 38.93 | 38.34 | 38.67 | -0.26 | -0.67% | 124,700 |
| Dec 20, 2024 | 37.97 | 39.18 | 37.82 | 38.93 | 0.63 | 1.64% | 151,131 |
| Dec 19, 2024 | 39.04 | 39.24 | 38.15 | 38.30 | -0.25 | -0.65% | 252,329 |
| Dec 18, 2024 | 40.66 | 40.71 | 38.28 | 38.55 | -1.95 | -4.81% | 194,328 |
| Dec 17, 2024 | 40.47 | 40.92 | 40.30 | 40.50 | -0.14 | -0.34% | 136,800 |