(WCMI)
AMEX: WCMI
· Real-Time Price · USD
15.77
0.03 (0.19%)
At close: Aug 15, 2025, 3:59 PM
15.77
0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
WCMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.72 | 15.78 | 15.71 | 15.77 | 15.77 | 0.19% | 390,327 |
| Aug 14, 2025 | 15.71 | 15.76 | 15.67 | 15.74 | 15.74 | -0.38% | 245,244 |
| Aug 13, 2025 | 15.84 | 15.84 | 15.74 | 15.80 | 15.80 | 0.19% | 349,902 |
| Aug 12, 2025 | 15.65 | 15.78 | 15.62 | 15.77 | 15.77 | 1.68% | 288,527 |
| Aug 11, 2025 | 15.51 | 15.56 | 15.50 | 15.51 | 15.51 | -0.45% | 249,300 |
| Aug 8, 2025 | 15.60 | 15.60 | 15.54 | 15.58 | 15.58 | -0.06% | 80,126 |
| Aug 7, 2025 | 15.64 | 15.64 | 15.50 | 15.59 | 15.59 | 0.84% | 859,945 |
| Aug 6, 2025 | 15.45 | 15.52 | 15.43 | 15.46 | 15.46 | 0.06% | 373,600 |
| Aug 5, 2025 | 15.50 | 15.53 | 15.39 | 15.45 | 15.45 | -0.45% | 144,600 |
| Aug 4, 2025 | 15.51 | 15.56 | 15.48 | 15.52 | 15.52 | 0.65% | 157,608 |
| Aug 1, 2025 | 15.42 | 15.43 | 15.28 | 15.42 | 15.42 | -0.26% | 293,900 |
| Jul 31, 2025 | 15.48 | 15.57 | 15.42 | 15.46 | 15.46 | -0.32% | 160,700 |
| Jul 30, 2025 | 15.63 | 15.63 | 15.43 | 15.51 | 15.51 | -1.02% | 1,383,600 |
| Jul 29, 2025 | 15.68 | 15.71 | 15.64 | 15.67 | 15.67 | 0.32% | 170,800 |
| Jul 28, 2025 | 15.76 | 15.76 | 15.55 | 15.62 | 15.62 | -0.95% | 192,745 |
| Jul 25, 2025 | 15.67 | 15.80 | 15.67 | 15.77 | 15.77 | 0.00% | 1,064,500 |
| Jul 24, 2025 | 15.79 | 15.85 | 15.75 | 15.77 | 15.77 | -0.88% | 171,243 |
| Jul 23, 2025 | 15.72 | 15.92 | 15.72 | 15.91 | 15.91 | 1.66% | 220,300 |
| Jul 22, 2025 | 15.60 | 15.66 | 15.51 | 15.65 | 15.65 | 0.38% | 517,200 |
| Jul 21, 2025 | 15.64 | 15.67 | 15.56 | 15.59 | 15.59 | -0.19% | 245,800 |