(WCMI)
AMEX: WCMI
· Real-Time Price · USD
15.48
-0.16 (-1.02%)
At close: Jun 17, 2025, 3:17 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.60 | 15.73 | 15.60 | 15.64 | 15.64 | n/a | 64,638 |
| Jun 13, 2025 | 15.57 | 15.64 | 15.53 | 15.59 | 15.59 | -0.32% | 37,000 |
| Jun 12, 2025 | 15.78 | 15.81 | 15.76 | 15.81 | 15.81 | 1.41% | 1,212,747 |
| Jun 11, 2025 | 15.77 | 15.82 | 15.72 | 15.73 | 15.73 | -0.51% | 171,012 |
| Jun 10, 2025 | 15.76 | 15.77 | 15.65 | 15.69 | 15.69 | -0.25% | 137,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.