(WCMI)
AMEX: WCMI
· Real-Time Price · USD
15.88
0.17 (1.08%)
At close: Sep 05, 2025, 3:59 PM
15.89
0.03%
After-hours: Sep 05, 2025, 05:29 PM EDT
WCMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.96 | 15.96 | 15.78 | 15.89 | 15.89 | 1.15% | 155,439 |
| Sep 4, 2025 | 15.63 | 15.75 | 15.63 | 15.71 | 15.71 | 0.26% | 188,737 |
| Sep 3, 2025 | 15.61 | 15.67 | 15.56 | 15.67 | 15.67 | 1.03% | 181,001 |
| Sep 2, 2025 | 15.48 | 15.53 | 15.42 | 15.51 | 15.51 | -1.27% | 265,800 |
| Aug 29, 2025 | 15.80 | 15.80 | 15.70 | 15.71 | 15.71 | -0.13% | 99,716 |
| Aug 28, 2025 | 15.73 | 15.77 | 15.67 | 15.73 | 15.73 | 0.51% | 119,900 |
| Aug 27, 2025 | 15.60 | 15.68 | 15.56 | 15.65 | 15.65 | -0.57% | 204,200 |
| Aug 26, 2025 | 15.71 | 15.75 | 15.68 | 15.74 | 15.74 | 0.00% | 145,000 |
| Aug 25, 2025 | 15.89 | 15.89 | 15.73 | 15.74 | 15.74 | -0.76% | 230,049 |
| Aug 22, 2025 | 15.65 | 15.88 | 15.63 | 15.86 | 15.86 | 1.73% | 101,200 |
| Aug 21, 2025 | 15.60 | 15.63 | 15.55 | 15.59 | 15.59 | -0.26% | 218,300 |
| Aug 20, 2025 | 15.66 | 15.66 | 15.55 | 15.63 | 15.63 | 0.00% | 281,100 |
| Aug 19, 2025 | 15.70 | 15.72 | 15.61 | 15.63 | 15.63 | -1.26% | 175,000 |
| Aug 18, 2025 | 15.83 | 15.86 | 15.77 | 15.83 | 15.83 | 0.38% | 376,722 |
| Aug 15, 2025 | 15.72 | 15.78 | 15.71 | 15.77 | 15.77 | 0.19% | 390,327 |
| Aug 14, 2025 | 15.71 | 15.76 | 15.67 | 15.74 | 15.74 | -0.38% | 245,244 |
| Aug 13, 2025 | 15.84 | 15.84 | 15.74 | 15.80 | 15.80 | 0.19% | 349,902 |
| Aug 12, 2025 | 15.65 | 15.78 | 15.62 | 15.77 | 15.77 | 1.68% | 288,527 |
| Aug 11, 2025 | 15.51 | 15.56 | 15.50 | 15.51 | 15.51 | -0.45% | 249,300 |
| Aug 8, 2025 | 15.60 | 15.60 | 15.54 | 15.58 | 15.58 | -0.06% | 80,126 |