Waste Connections Inc. (WCN)
NYSE: WCN
· Real-Time Price · USD
190.79
4.51 (2.42%)
At close: May 15, 2025, 3:59 PM
194.00
1.68%
After-hours: May 15, 2025, 06:42 PM EDT
Waste Connections Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 186.54 | 186.81 | 184.29 | 186.28 | 186.28 | n/a | 1,070,010 |
| May 13, 2025 | 186.31 | 187.51 | 184.63 | 185.77 | 185.77 | -0.27% | 1,799,100 |
| May 12, 2025 | 195.65 | 195.65 | 184.00 | 186.58 | 186.58 | 0.44% | 3,108,230 |
| May 9, 2025 | 195.20 | 195.41 | 193.97 | 195.29 | 195.29 | 4.67% | 631,300 |
| May 8, 2025 | 198.35 | 199.00 | 195.24 | 195.56 | 195.56 | 0.14% | 1,197,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.