Waste Connections Inc. (WCN)
NYSE: WCN
· Real-Time Price · USD
190.17
-1.91 (-0.99%)
At close: Jun 06, 2025, 3:59 PM
190.00
-0.09%
After-hours: Jun 06, 2025, 05:18 PM EDT
Waste Connections Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 191.62 | 193.08 | 190.08 | 190.22 | 190.22 | n/a | 691,811 |
| Jun 5, 2025 | 191.73 | 192.41 | 190.32 | 192.08 | 192.08 | 0.98% | 829,315 |
| Jun 4, 2025 | 193.62 | 193.62 | 191.43 | 191.53 | 191.53 | -0.29% | 911,627 |
| Jun 3, 2025 | 194.94 | 195.83 | 192.78 | 193.30 | 193.30 | 0.92% | 954,600 |
| Jun 2, 2025 | 195.88 | 197.07 | 194.98 | 196.31 | 196.31 | 1.56% | 888,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.