AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Waste Connections Inc. (WCN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

187.75

-0.10 (-0.05%)

At close: Feb 21, 2025, 3:42 PM

WCN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	187.87	188.82	186.28	187.85	0.03	0.02%	861,864
Feb 19, 2025	187.34	188.45	186.31	187.82	0.17	0.09%	1,019,825
Feb 18, 2025	187.79	188.83	187.17	187.65	-1.39	-0.74%	978,919
Feb 14, 2025	189.23	191.57	188.03	189.04	0.19	0.10%	1,261,710
Feb 13, 2025	184.40	189.06	181.14	188.85	-1.13	-0.59%	2,273,849
Feb 12, 2025	188.56	191.09	188.56	189.98	0.05	0.03%	1,217,705
Feb 11, 2025	189.22	189.99	188.60	189.93	0.35	0.18%	608,400
Feb 10, 2025	190.48	190.67	189.02	189.58	-0.65	-0.34%	865,100
Feb 7, 2025	189.26	191.20	188.71	190.23	0.97	0.51%	1,145,225
Feb 6, 2025	188.49	189.26	187.07	189.26	0.69	0.37%	665,450
Feb 5, 2025	188.95	189.49	187.32	188.57	0.98	0.52%	869,900
Feb 4, 2025	187.33	188.43	187.06	187.59	0.26	0.14%	894,918
Feb 3, 2025	181.20	188.10	180.40	187.33	3.56	1.94%	1,209,310
Jan 31, 2025	186.57	187.18	183.77	183.77	-2.80	-1.50%	1,042,342
Jan 30, 2025	182.37	187.60	181.70	186.57	5.93	3.28%	982,400
Jan 29, 2025	181.90	183.34	180.64	180.64	-2.33	-1.27%	852,600
Jan 28, 2025	181.98	184.11	180.92	182.97	1.36	0.75%	1,232,300
Jan 27, 2025	178.29	181.79	177.71	181.61	3.90	2.19%	1,347,100
Jan 24, 2025	179.17	180.12	177.69	177.71	-1.68	-0.94%	822,000
Jan 23, 2025	178.86	179.94	177.50	179.39	0.94	0.53%	890,926
Jan 22, 2025	179.07	179.13	177.33	178.45	-0.43	-0.24%	824,430
Jan 21, 2025	179.79	180.96	178.86	178.88	0.64	0.36%	787,124
Jan 17, 2025	178.97	179.77	178.24	178.24	0.11	0.06%	659,421
Jan 16, 2025	176.10	179.15	176.10	178.13	1.43	0.81%	716,218
Jan 15, 2025	177.28	177.95	175.79	176.70	1.45	0.83%	949,500
Jan 14, 2025	176.16	177.01	174.57	175.25	-1.44	-0.81%	808,900
Jan 13, 2025	174.00	176.78	173.60	176.69	1.89	1.08%	783,700
Jan 10, 2025	174.55	177.15	174.29	174.80	-1.17	-0.66%	1,141,659
Jan 8, 2025	172.96	176.18	172.31	175.97	3.50	2.03%	1,059,227
Jan 7, 2025	172.23	174.00	171.70	172.47	0.57	0.33%	788,000
Jan 6, 2025	170.92	172.83	170.32	171.90	0.97	0.57%	842,811
Jan 3, 2025	170.01	171.26	169.36	170.93	1.04	0.61%	912,300
Jan 2, 2025	172.34	172.61	169.78	169.89	-1.69	-0.98%	1,204,946
Dec 31, 2024	170.96	171.58	170.30	171.58	0.41	0.24%	1,178,800
Dec 30, 2024	170.12	171.99	169.62	171.17	-0.10	-0.06%	782,336
Dec 27, 2024	171.63	172.77	170.70	171.27	-0.55	-0.32%	445,600
Dec 26, 2024	171.99	172.64	171.74	171.82	-0.88	-0.51%	469,100
Dec 24, 2024	171.21	172.92	170.28	172.70	1.64	0.96%	453,617
Dec 23, 2024	173.88	173.94	170.00	171.06	-3.22	-1.85%	2,997,220
Dec 20, 2024	174.13	175.18	173.22	174.28	0.15	0.09%	1,875,714
Dec 19, 2024	174.39	176.29	173.81	174.13	-0.53	-0.30%	1,144,181
Dec 18, 2024	176.63	178.07	174.63	174.66	-1.60	-0.91%	1,403,740
Dec 17, 2024	177.93	178.67	175.88	176.26	-1.82	-1.02%	1,447,815
Dec 16, 2024	180.10	181.15	177.94	178.08	-1.87	-1.04%	1,523,982
Dec 13, 2024	183.34	184.25	179.51	179.95	-4.29	-2.33%	2,051,332
Dec 12, 2024	185.25	185.66	183.89	184.24	-0.60	-0.32%	720,804
Dec 11, 2024	186.45	187.20	184.75	184.84	-0.95	-0.51%	986,500
Dec 10, 2024	186.73	187.00	185.09	185.79	-0.48	-0.26%	769,339
Dec 9, 2024	190.71	191.19	185.90	186.27	-4.08	-2.14%	1,034,437
Dec 6, 2024	190.31	191.55	189.98	190.35	0.05	0.03%	671,060