Waste Connections Inc. (WCN)
NYSE: WCN
· Real-Time Price · USD
177.84
-8.03 (-4.32%)
At close: Jul 02, 2025, 3:59 PM
182.27
2.49%
After-hours: Jul 02, 2025, 07:55 PM EDT
Waste Connections Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 187.36 | 187.38 | 185.10 | 185.87 | 185.87 | n/a | 523,784 |
| Jun 30, 2025 | 186.49 | 187.03 | 185.39 | 186.72 | 186.72 | 0.46% | 1,048,100 |
| Jun 27, 2025 | 186.22 | 188.54 | 185.32 | 185.90 | 185.90 | -0.44% | 870,300 |
| Jun 26, 2025 | 186.58 | 188.18 | 185.75 | 187.49 | 187.49 | 0.86% | 1,208,311 |
| Jun 25, 2025 | 187.92 | 187.92 | 185.00 | 185.68 | 185.68 | -0.97% | 1,000,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.