Waste Connections Inc. (WCN)
194.47
-2.25 (-1.14%)
At close: Apr 25, 2025, 3:59 PM
194.08
-0.20%
After-hours: Apr 25, 2025, 05:58 PM EDT
Waste Connections Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 199.64 | 199.64 | 199.78 | 199.78 | 190.93 | 190.93 | 196.72 | 196.72 | n/a | 1,402,187 |
| Apr 23, 2025 | 198.61 | 198.61 | 198.75 | 198.75 | 194.01 | 194.01 | 195.68 | 195.68 | -0.53% | 2,362,428 |
| Apr 22, 2025 | 196.58 | 196.58 | 197.90 | 197.90 | 195.26 | 195.26 | 197.90 | 197.90 | 1.13% | 1,228,000 |
| Apr 21, 2025 | 197.40 | 197.40 | 198.09 | 198.09 | 193.01 | 193.01 | 194.57 | 194.57 | -1.68% | 1,017,900 |
| Apr 17, 2025 | 196.99 | 196.99 | 198.76 | 198.76 | 196.73 | 196.73 | 197.37 | 197.37 | 1.44% | 979,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.