Wellchange Limited (WCT)

AI Score

Unlock

0.26

-0.02 (-7.14%)

At close: Apr 11, 2025, 3:59 PM

0.26

3.16%

After-hours: Apr 11, 2025, 05:59 PM EDT

Wellchange Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 11, 2025	0.26	0.26	0.35	0.35	0.25	0.25	0.27	0.27	-3.57%	9,163,053
Apr 10, 2025	0.22	0.22	0.30	0.30	0.21	0.21	0.28	0.28	27.27%	8,823,400
Apr 9, 2025	0.23	0.23	0.25	0.25	0.20	0.20	0.22	0.22	-15.38%	5,134,938
Apr 8, 2025	0.33	0.33	0.35	0.35	0.25	0.25	0.26	0.26	-27.78%	13,585,600
Apr 7, 2025	0.31	0.31	0.40	0.40	0.24	0.24	0.36	0.36	28.57%	88,097,534
Apr 4, 2025	0.23	0.23	0.44	0.43	0.20	0.20	0.28	0.28	40.00%	208,108,700
Apr 3, 2025	0.15	0.15	0.21	0.21	0.14	0.14	0.20	0.20	25.00%	19,315,531
Apr 2, 2025	0.16	0.16	0.17	0.17	0.12	0.12	0.16	0.16	-11.11%	1,936,400
Apr 1, 2025	0.17	0.17	0.18	0.18	0.17	0.17	0.18	0.18	0.00%	855,000
Mar 31, 2025	0.17	0.17	0.18	0.18	0.17	0.17	0.18	0.18	-5.26%	688,300
Mar 28, 2025	0.19	0.19	0.19	0.19	0.17	0.17	0.19	0.19	0.00%	1,556,607
Mar 27, 2025	0.19	0.19	0.20	0.20	0.18	0.18	0.19	0.19	-5.00%	1,972,700
Mar 26, 2025	0.18	0.18	0.21	0.21	0.18	0.18	0.20	0.20	11.11%	5,169,100
Mar 25, 2025	0.20	0.20	0.21	0.21	0.18	0.18	0.18	0.18	-18.18%	4,693,612
Mar 24, 2025	0.24	0.24	0.24	0.24	0.21	0.21	0.22	0.21	-8.33%	2,448,224
Mar 21, 2025	0.25	0.25	0.26	0.26	0.23	0.23	0.24	0.24	-7.69%	2,884,425
Mar 20, 2025	0.25	0.25	0.28	0.28	0.24	0.24	0.26	0.26	0.00%	5,227,923
Mar 19, 2025	0.35	0.35	0.37	0.37	0.22	0.22	0.26	0.26	-35.00%	16,166,519
Mar 18, 2025	0.49	0.49	0.51	0.51	0.33	0.33	0.40	0.40	-21.57%	4,697,700
Mar 17, 2025	0.52	0.52	0.58	0.58	0.50	0.50	0.51	0.51	-7.27%	2,257,800
Mar 14, 2025	0.52	0.52	0.57	0.57	0.50	0.50	0.55	0.55	3.77%	2,772,640
Mar 13, 2025	0.55	0.55	0.56	0.56	0.46	0.46	0.53	0.53	15.22%	22,637,000
Mar 12, 2025	0.60	0.60	0.60	0.60	0.43	0.43	0.46	0.46	-35.21%	9,623,200
Mar 11, 2025	2.48	2.48	2.59	2.59	0.43	0.43	0.71	0.71	-71.71%	37,718,800
Mar 10, 2025	2.70	2.70	2.85	2.85	2.50	2.50	2.51	2.51	-10.36%	13,621,516
Mar 7, 2025	3.13	3.13	3.28	3.28	2.80	2.80	2.80	2.80	-9.97%	14,696,100
Mar 6, 2025	2.83	2.83	3.75	3.75	2.78	2.78	3.11	3.11	9.12%	20,902,703
Mar 5, 2025	2.74	2.74	2.85	2.85	2.61	2.61	2.85	2.85	9.20%	4,379,200
Mar 4, 2025	2.74	2.74	2.90	2.90	2.53	2.53	2.61	2.61	-4.04%	11,841,918
Mar 3, 2025	2.76	2.76	2.87	2.87	2.71	2.71	2.72	2.72	-3.20%	4,769,600
Feb 28, 2025	2.67	2.67	2.84	2.84	2.55	2.55	2.81	2.81	5.64%	3,648,700
Feb 27, 2025	2.80	2.80	2.86	2.86	2.53	2.53	2.66	2.66	-5.34%	8,757,400
Feb 26, 2025	2.69	2.69	2.81	2.81	2.65	2.65	2.81	2.81	6.44%	3,460,400
Feb 25, 2025	2.56	2.56	2.75	2.75	2.46	2.46	2.64	2.64	3.53%	9,081,200
Feb 24, 2025	2.40	2.40	2.63	2.63	2.28	2.28	2.55	2.55	5.37%	3,091,833
Feb 21, 2025	2.50	2.50	2.53	2.53	2.27	2.27	2.42	2.42	-0.41%	4,296,039
Feb 20, 2025	2.33	2.33	2.49	2.49	2.33	2.33	2.43	2.43	2.97%	1,723,400
Feb 19, 2025	2.42	2.42	2.55	2.55	2.34	2.34	2.36	2.36	-4.45%	2,773,700
Feb 18, 2025	2.28	2.28	2.48	2.48	2.26	2.26	2.47	2.47	13.30%	6,343,500
Feb 14, 2025	2.22	2.22	2.40	2.40	2.02	2.02	2.18	2.18	1.40%	9,841,200
Feb 13, 2025	2.27	2.27	2.27	2.27	2.12	2.12	2.15	2.15	-4.87%	2,075,200
Feb 12, 2025	2.31	2.31	2.32	2.32	2.22	2.22	2.26	2.26	-1.31%	1,686,114
Feb 11, 2025	2.21	2.21	2.30	2.30	2.13	2.13	2.29	2.29	4.09%	6,114,100
Feb 10, 2025	2.19	2.19	2.26	2.26	2.11	2.11	2.20	2.20	3.29%	9,207,200
Feb 7, 2025	2.16	2.16	2.26	2.26	2.08	2.08	2.13	2.13	-0.47%	2,746,900
Feb 6, 2025	2.10	2.10	2.29	2.29	2.05	2.05	2.14	2.14	3.38%	2,942,442
Feb 5, 2025	2.07	2.07	2.20	2.20	2.03	2.03	2.07	2.07	0.00%	2,063,398
Feb 4, 2025	2.01	2.01	2.09	2.09	1.96	1.96	2.07	2.07	2.99%	3,666,335
Feb 3, 2025	1.96	1.96	2.02	2.02	1.92	1.92	2.01	2.01	2.03%	505,406
Jan 31, 2025	1.86	1.86	1.98	1.98	1.83	1.83	1.97	1.97	5.35%	476,500