Wellchange Co Ltd (WCT)
1.79
0.04 (2.29%)
At close: Jan 17, 2025, 3:59 PM
1.75
-2.23%
After-hours Jan 17, 2025, 07:59 PM EST
WCT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.79 | 1.93 | 1.64 | 1.79 | 0.04 | 2.29% | 1,494,251 |
| Jan 16, 2025 | 1.50 | 1.93 | 1.50 | 1.75 | 0.22 | 14.38% | 5,622,700 |
| Jan 15, 2025 | 1.41 | 1.60 | 1.41 | 1.53 | -0.01 | -0.65% | 108,527 |
| Jan 14, 2025 | 1.56 | 1.59 | 1.45 | 1.54 | 0.00 | 0.00% | 104,734 |
| Jan 13, 2025 | 1.63 | 1.68 | 1.47 | 1.54 | -0.09 | -5.52% | 171,300 |
| Jan 10, 2025 | 1.39 | 1.63 | 1.36 | 1.63 | 0.29 | 21.64% | 237,976 |
| Jan 8, 2025 | 1.30 | 1.34 | 1.21 | 1.34 | 0.01 | 0.75% | 131,371 |
| Jan 7, 2025 | 1.46 | 1.51 | 1.32 | 1.33 | -0.03 | -2.21% | 120,454 |
| Jan 6, 2025 | 1.43 | 1.50 | 1.33 | 1.36 | -0.03 | -2.16% | 192,425 |
| Jan 3, 2025 | 1.10 | 1.40 | 1.05 | 1.39 | 0.36 | 34.95% | 472,261 |
| Jan 2, 2025 | 0.99 | 1.08 | 0.99 | 1.03 | 0.07 | 7.29% | 193,139 |
| Dec 31, 2024 | 1.02 | 1.11 | 0.95 | 0.96 | -0.02 | -2.04% | 217,707 |
| Dec 30, 2024 | 1.04 | 1.04 | 0.96 | 0.98 | -0.13 | -11.71% | 375,843 |
| Dec 27, 2024 | 1.27 | 1.30 | 1.07 | 1.11 | -0.09 | -7.50% | 271,725 |
| Dec 26, 2024 | 1.02 | 1.33 | 0.95 | 1.20 | 0.19 | 18.81% | 500,941 |
| Dec 24, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 0.00 | 0.00% | 473,700 |
| Dec 23, 2024 | 1.01 | 1.10 | 0.98 | 1.01 | -0.03 | -2.88% | 85,900 |
| Dec 20, 2024 | 0.98 | 1.05 | 0.98 | 1.04 | 0.06 | 6.12% | 89,365 |
| Dec 19, 2024 | 1.03 | 1.15 | 0.95 | 0.98 | -0.10 | -9.26% | 222,716 |
| Dec 18, 2024 | 1.00 | 1.19 | 1.00 | 1.08 | 0.06 | 5.88% | 142,500 |
| Dec 17, 2024 | 1.08 | 1.11 | 0.99 | 1.02 | -0.09 | -8.11% | 114,700 |
| Dec 16, 2024 | 1.12 | 1.22 | 1.10 | 1.11 | -0.09 | -7.50% | 89,297 |
| Dec 13, 2024 | 1.31 | 1.31 | 1.11 | 1.20 | -0.04 | -3.23% | 87,769 |
| Dec 12, 2024 | 1.42 | 1.45 | 1.20 | 1.24 | -0.11 | -8.15% | 250,194 |
| Dec 11, 2024 | 1.29 | 1.72 | 1.19 | 1.35 | 0.05 | 3.85% | 1,288,800 |
| Dec 10, 2024 | 1.43 | 1.48 | 1.30 | 1.30 | -0.07 | -5.11% | 134,979 |
| Dec 9, 2024 | 1.36 | 1.43 | 1.27 | 1.37 | 0.09 | 7.03% | 119,700 |
| Dec 6, 2024 | 1.33 | 1.43 | 1.28 | 1.28 | -0.07 | -5.19% | 118,965 |
| Dec 5, 2024 | 1.49 | 1.49 | 1.33 | 1.35 | -0.15 | -10.00% | 155,400 |
| Dec 4, 2024 | 1.59 | 1.64 | 1.50 | 1.50 | -0.09 | -5.66% | 108,528 |
| Dec 3, 2024 | 1.50 | 1.69 | 1.40 | 1.59 | -0.01 | -0.63% | 191,130 |
| Dec 2, 2024 | 1.88 | 1.88 | 1.60 | 1.60 | -0.27 | -14.44% | 378,000 |
| Nov 29, 2024 | 1.97 | 2.04 | 1.81 | 1.87 | -0.10 | -5.08% | 119,735 |
| Nov 27, 2024 | 2.01 | 2.20 | 1.80 | 1.97 | -0.04 | -1.99% | 398,811 |
| Nov 26, 2024 | 1.95 | 2.20 | 1.84 | 2.01 | 0.10 | 5.24% | 636,343 |
| Nov 25, 2024 | 1.63 | 2.00 | 1.60 | 1.91 | -0.07 | -3.54% | 1,311,600 |
| Nov 22, 2024 | 2.21 | 2.32 | 1.55 | 1.98 | 0.73 | 58.40% | 39,394,900 |
| Nov 21, 2024 | 3.05 | 3.30 | 0.94 | 1.25 | -2.07 | -62.35% | 2,343,104 |
| Nov 20, 2024 | 3.21 | 3.45 | 2.80 | 3.32 | 0.13 | 4.08% | 258,800 |
| Nov 19, 2024 | 3.50 | 3.50 | 2.41 | 3.19 | -0.30 | -8.60% | 538,100 |
| Nov 18, 2024 | 3.76 | 4.39 | 3.35 | 3.49 | -0.51 | -12.75% | 519,846 |
| Nov 15, 2024 | 3.55 | 4.34 | 2.43 | 4.00 | -0.15 | -3.61% | 1,318,337 |
| Nov 14, 2024 | 7.85 | 7.98 | 3.91 | 4.15 | -3.75 | -47.47% | 1,270,100 |
| Nov 13, 2024 | 8.40 | 8.82 | 7.51 | 7.90 | -0.55 | -6.51% | 466,323 |
| Nov 12, 2024 | 8.99 | 9.15 | 8.35 | 8.45 | -0.54 | -6.01% | 435,200 |
| Nov 11, 2024 | 8.99 | 9.36 | 8.81 | 8.99 | 0.01 | 0.11% | 648,100 |
| Nov 8, 2024 | 8.00 | 9.00 | 7.60 | 8.98 | 1.23 | 15.87% | 1,090,100 |
| Nov 7, 2024 | 7.21 | 8.49 | 7.11 | 7.75 | 0.29 | 3.89% | 255,500 |
| Nov 6, 2024 | 6.34 | 7.60 | 6.16 | 7.46 | -0.16 | -2.10% | 1,005,300 |
| Nov 5, 2024 | 8.75 | 8.90 | 7.59 | 7.62 | -1.14 | -13.01% | 925,000 |