Wellchange Limited (WCT)
2.74
-0.07 (-2.49%)
At close: Mar 03, 2025, 3:59 PM
2.69
-1.81%
Pre-market: Mar 04, 2025, 07:00 AM EST
WCT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.76 | 2.87 | 2.71 | 2.72 | -0.09 | -3.20% | 4,766,228 |
| Feb 28, 2025 | 2.67 | 2.84 | 2.55 | 2.81 | 0.15 | 5.64% | 3,648,673 |
| Feb 27, 2025 | 2.80 | 2.86 | 2.53 | 2.66 | -0.15 | -5.34% | 8,757,400 |
| Feb 26, 2025 | 2.69 | 2.81 | 2.65 | 2.81 | 0.17 | 6.44% | 3,460,400 |
| Feb 25, 2025 | 2.56 | 2.75 | 2.46 | 2.64 | 0.09 | 3.53% | 9,081,200 |
| Feb 24, 2025 | 2.40 | 2.63 | 2.28 | 2.55 | 0.13 | 5.37% | 3,091,833 |
| Feb 21, 2025 | 2.50 | 2.53 | 2.27 | 2.42 | -0.01 | -0.41% | 4,296,039 |
| Feb 20, 2025 | 2.33 | 2.49 | 2.33 | 2.43 | 0.07 | 2.97% | 1,723,400 |
| Feb 19, 2025 | 2.42 | 2.55 | 2.34 | 2.36 | -0.11 | -4.45% | 2,773,700 |
| Feb 18, 2025 | 2.28 | 2.48 | 2.26 | 2.47 | 0.29 | 13.30% | 6,343,500 |
| Feb 14, 2025 | 2.22 | 2.40 | 2.02 | 2.18 | 0.03 | 1.40% | 9,841,200 |
| Feb 13, 2025 | 2.27 | 2.27 | 2.12 | 2.15 | -0.11 | -4.87% | 2,075,200 |
| Feb 12, 2025 | 2.31 | 2.32 | 2.22 | 2.26 | -0.03 | -1.31% | 1,686,114 |
| Feb 11, 2025 | 2.21 | 2.30 | 2.13 | 2.29 | 0.09 | 4.09% | 6,114,100 |
| Feb 10, 2025 | 2.19 | 2.26 | 2.11 | 2.20 | 0.07 | 3.29% | 9,207,200 |
| Feb 7, 2025 | 2.16 | 2.26 | 2.08 | 2.13 | -0.01 | -0.47% | 2,746,900 |
| Feb 6, 2025 | 2.10 | 2.29 | 2.05 | 2.14 | 0.07 | 3.38% | 2,942,442 |
| Feb 5, 2025 | 2.07 | 2.20 | 2.03 | 2.07 | 0.00 | 0.00% | 2,063,398 |
| Feb 4, 2025 | 2.01 | 2.09 | 1.96 | 2.07 | 0.06 | 2.99% | 3,666,335 |
| Feb 3, 2025 | 1.96 | 2.02 | 1.92 | 2.01 | 0.04 | 2.03% | 505,406 |
| Jan 31, 2025 | 1.86 | 1.98 | 1.83 | 1.97 | 0.10 | 5.35% | 476,500 |
| Jan 30, 2025 | 1.91 | 2.00 | 1.78 | 1.87 | -0.17 | -8.33% | 2,301,546 |
| Jan 29, 2025 | 1.95 | 2.04 | 1.81 | 2.04 | 0.04 | 2.00% | 3,001,546 |
| Jan 28, 2025 | 1.89 | 2.07 | 1.78 | 2.00 | 0.09 | 4.71% | 1,948,100 |
| Jan 27, 2025 | 1.81 | 2.13 | 1.75 | 1.91 | 0.09 | 4.95% | 5,931,712 |
| Jan 24, 2025 | 1.83 | 1.87 | 1.74 | 1.82 | 0.04 | 2.25% | 3,386,600 |
| Jan 23, 2025 | 1.77 | 1.90 | 1.63 | 1.78 | -0.04 | -2.20% | 3,208,900 |
| Jan 22, 2025 | 1.83 | 1.85 | 1.75 | 1.82 | 0.00 | 0.00% | 822,400 |
| Jan 21, 2025 | 1.86 | 1.90 | 1.67 | 1.82 | 0.03 | 1.68% | 2,992,825 |
| Jan 17, 2025 | 1.79 | 1.93 | 1.64 | 1.79 | 0.04 | 2.29% | 1,500,600 |
| Jan 16, 2025 | 1.50 | 1.93 | 1.50 | 1.75 | 0.22 | 14.38% | 5,622,700 |
| Jan 15, 2025 | 1.41 | 1.60 | 1.41 | 1.53 | -0.01 | -0.65% | 108,527 |
| Jan 14, 2025 | 1.56 | 1.59 | 1.45 | 1.54 | 0.00 | 0.00% | 104,734 |
| Jan 13, 2025 | 1.63 | 1.68 | 1.47 | 1.54 | -0.09 | -5.52% | 171,300 |
| Jan 10, 2025 | 1.39 | 1.63 | 1.36 | 1.63 | 0.29 | 21.64% | 237,976 |
| Jan 8, 2025 | 1.30 | 1.34 | 1.21 | 1.34 | 0.01 | 0.75% | 131,371 |
| Jan 7, 2025 | 1.46 | 1.51 | 1.32 | 1.33 | -0.03 | -2.21% | 120,454 |
| Jan 6, 2025 | 1.43 | 1.50 | 1.33 | 1.36 | -0.03 | -2.16% | 192,425 |
| Jan 3, 2025 | 1.10 | 1.40 | 1.05 | 1.39 | 0.36 | 34.95% | 472,261 |
| Jan 2, 2025 | 0.99 | 1.08 | 0.99 | 1.03 | 0.07 | 7.29% | 193,139 |
| Dec 31, 2024 | 1.02 | 1.11 | 0.95 | 0.96 | -0.02 | -2.04% | 217,707 |
| Dec 30, 2024 | 1.04 | 1.04 | 0.96 | 0.98 | -0.13 | -11.71% | 375,843 |
| Dec 27, 2024 | 1.27 | 1.30 | 1.07 | 1.11 | -0.09 | -7.50% | 271,725 |
| Dec 26, 2024 | 1.02 | 1.33 | 0.95 | 1.20 | 0.19 | 18.81% | 500,941 |
| Dec 24, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 0.00 | 0.00% | 473,700 |
| Dec 23, 2024 | 1.01 | 1.10 | 0.98 | 1.01 | -0.03 | -2.88% | 85,900 |
| Dec 20, 2024 | 0.98 | 1.05 | 0.98 | 1.04 | 0.06 | 6.12% | 89,365 |
| Dec 19, 2024 | 1.03 | 1.15 | 0.95 | 0.98 | -0.10 | -9.26% | 222,716 |
| Dec 18, 2024 | 1.00 | 1.19 | 1.00 | 1.08 | 0.06 | 5.88% | 142,500 |
| Dec 17, 2024 | 1.08 | 1.11 | 0.99 | 1.02 | -0.09 | -8.11% | 114,700 |