Price Alert

Wellchange Limited (WCT)

NASDAQ: WCT · Real-Time Price · USD

0.26

-0.01 (-2.95%)

At close: Jun 09, 2025, 3:58 PM

WCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.26	0.27	0.26	0.27	0.27	0.00%	649,611
Jun 5, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	225,100
Jun 4, 2025	0.27	0.28	0.27	0.28	0.28	-3.45%	247,800
Jun 3, 2025	0.27	0.30	0.27	0.29	0.29	7.41%	497,200
Jun 2, 2025	0.28	0.29	0.27	0.27	0.27	-3.57%	295,300
May 30, 2025	0.29	0.30	0.28	0.28	0.28	-3.45%	466,841
May 29, 2025	0.26	0.31	0.26	0.29	0.29	3.57%	2,102,516
May 28, 2025	0.26	0.29	0.26	0.28	0.28	3.70%	535,000
May 27, 2025	0.26	0.28	0.26	0.27	0.27	-3.57%	431,800
May 23, 2025	0.29	0.29	0.27	0.28	0.28	-3.45%	516,932
May 22, 2025	0.30	0.30	0.28	0.29	0.29	-3.33%	736,301
May 21, 2025	0.29	0.33	0.29	0.30	0.30	0.00%	962,900
May 20, 2025	0.28	0.31	0.28	0.30	0.30	3.45%	694,200
May 19, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	676,441
May 16, 2025	0.29	0.31	0.29	0.30	0.30	0.00%	1,065,800
May 15, 2025	0.27	0.31	0.27	0.30	0.30	7.14%	1,719,100
May 14, 2025	0.31	0.31	0.27	0.28	0.28	-12.50%	1,619,908
May 13, 2025	0.29	0.32	0.28	0.32	0.32	10.34%	1,742,600
May 12, 2025	0.27	0.34	0.27	0.29	0.29	7.41%	3,584,407
May 9, 2025	0.26	0.31	0.24	0.27	0.27	3.85%	3,862,400