Walker & Dunlop Inc. (WD)
NYSE: WD
· Real-Time Price · USD
84.14
-0.17 (-0.20%)
At close: Aug 15, 2025, 1:05 PM
WD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 83.22 | 84.73 | 83.22 | 84.31 | 84.31 | -0.35% | 212,405 |
| Aug 13, 2025 | 84.03 | 84.84 | 83.11 | 84.61 | 84.61 | 1.61% | 292,700 |
| Aug 12, 2025 | 78.98 | 83.48 | 78.32 | 83.27 | 83.27 | 6.40% | 344,900 |
| Aug 11, 2025 | 80.67 | 80.95 | 78.26 | 78.26 | 78.26 | -3.13% | 286,540 |
| Aug 8, 2025 | 79.91 | 82.38 | 79.74 | 80.79 | 80.79 | 1.10% | 317,410 |
| Aug 7, 2025 | 77.50 | 80.49 | 75.51 | 79.91 | 79.91 | 5.87% | 611,800 |
| Aug 6, 2025 | 76.22 | 76.57 | 74.15 | 75.48 | 75.48 | -0.87% | 261,123 |
| Aug 5, 2025 | 75.67 | 76.29 | 74.55 | 76.14 | 76.14 | 0.65% | 333,400 |
| Aug 4, 2025 | 74.68 | 75.81 | 74.44 | 75.65 | 75.65 | 1.60% | 240,439 |
| Aug 1, 2025 | 74.31 | 74.90 | 73.00 | 74.46 | 74.46 | -0.73% | 329,629 |
| Jul 31, 2025 | 74.86 | 76.20 | 74.30 | 75.01 | 75.01 | -0.79% | 391,833 |
| Jul 30, 2025 | 76.52 | 77.57 | 75.53 | 75.61 | 75.61 | -1.03% | 303,400 |
| Jul 29, 2025 | 76.84 | 77.65 | 75.79 | 76.40 | 76.40 | 0.16% | 315,409 |
| Jul 28, 2025 | 76.32 | 76.77 | 75.68 | 76.28 | 76.28 | -0.14% | 221,100 |
| Jul 25, 2025 | 76.40 | 77.24 | 75.24 | 76.39 | 76.39 | 0.61% | 159,736 |
| Jul 24, 2025 | 75.61 | 77.13 | 75.55 | 75.93 | 75.93 | 0.03% | 191,917 |
| Jul 23, 2025 | 76.31 | 76.54 | 74.95 | 75.91 | 75.91 | 0.38% | 213,237 |
| Jul 22, 2025 | 73.19 | 75.66 | 73.10 | 75.62 | 75.62 | 3.73% | 215,400 |
| Jul 21, 2025 | 72.62 | 73.96 | 72.43 | 72.90 | 72.90 | 1.17% | 246,531 |
| Jul 18, 2025 | 74.24 | 74.26 | 71.84 | 72.06 | 72.06 | -2.25% | 268,300 |