Walker & Dunlop Inc. (WD)
NYSE: WD
· Real-Time Price · USD
71.49
-1.08 (-1.49%)
At close: May 06, 2025, 3:59 PM
72.50
1.41%
Pre-market: May 07, 2025, 07:45 AM EDT
Walker & Dunlop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 71.51 | n/a | 73.21 | n/a | 71.00 | n/a | 71.52 | n/a | n/a | 195,528 |
| May 5, 2025 | 73.78 | n/a | 74.24 | n/a | 72.55 | n/a | 72.57 | n/a | 1.47% | 303,400 |
| May 2, 2025 | 74.54 | n/a | 75.14 | n/a | 73.50 | n/a | 74.18 | n/a | 2.22% | 185,704 |
| May 1, 2025 | 74.00 | n/a | 76.64 | n/a | 72.55 | n/a | 74.05 | n/a | -0.18% | 555,416 |
| Apr 30, 2025 | 76.15 | n/a | 77.43 | n/a | 74.72 | n/a | 76.54 | n/a | 3.36% | 350,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.