Walker & Dunlop Inc. (WD)
NYSE: WD
· Real-Time Price · USD
67.76
-0.32 (-0.47%)
At close: Jun 04, 2025, 3:59 PM
67.80
0.06%
After-hours: Jun 04, 2025, 06:16 PM EDT
Walker & Dunlop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 66.88 | 68.35 | 66.22 | 68.08 | 68.08 | n/a | 151,799 |
| Jun 2, 2025 | 68.12 | 68.37 | 66.60 | 66.98 | 66.98 | -1.62% | 187,000 |
| May 30, 2025 | 68.81 | 68.87 | 67.58 | 68.49 | 68.49 | 2.25% | 186,500 |
| May 29, 2025 | 68.44 | 69.17 | 67.50 | 69.00 | 69.00 | 0.74% | 164,934 |
| May 28, 2025 | 68.99 | 69.10 | 67.87 | 67.99 | 67.99 | -1.46% | 147,759 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.