Walker & Dunlop Inc. (WD)
NYSE: WD
· Real-Time Price · USD
70.35
1.33 (1.93%)
At close: Jun 26, 2025, 3:59 PM
69.06
-1.83%
After-hours: Jun 26, 2025, 06:26 PM EDT
Walker & Dunlop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 69.96 | 70.02 | 68.78 | 69.02 | 69.02 | n/a | 189,775 |
| Jun 24, 2025 | 70.44 | 71.01 | 69.90 | 70.01 | 70.01 | 1.43% | 169,400 |
| Jun 23, 2025 | 66.31 | 69.65 | 66.31 | 69.63 | 69.63 | -0.54% | 247,277 |
| Jun 20, 2025 | 67.34 | 67.51 | 66.40 | 66.83 | 66.83 | -4.02% | 423,900 |
| Jun 18, 2025 | 65.80 | 67.56 | 65.75 | 66.91 | 66.91 | 0.12% | 358,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.