Walker & Dunlop Inc. (WD)
NYSE: WD
· Real-Time Price · USD
83.43
1.17 (1.42%)
At close: Sep 26, 2025, 3:59 PM
83.36
-0.08%
After-hours: Sep 26, 2025, 06:27 PM EDT
WD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 82.27 | 83.54 | 81.84 | 83.36 | 83.36 | 1.34% | 174,334 |
| Sep 25, 2025 | 83.36 | 83.93 | 82.00 | 82.26 | 82.26 | -1.53% | 184,900 |
| Sep 24, 2025 | 83.87 | 85.02 | 83.29 | 83.54 | 83.54 | -0.39% | 178,502 |
| Sep 23, 2025 | 85.74 | 87.11 | 83.81 | 83.87 | 83.87 | -2.25% | 300,100 |
| Sep 22, 2025 | 86.98 | 86.98 | 85.21 | 85.80 | 85.80 | -1.64% | 196,600 |
| Sep 19, 2025 | 87.50 | 88.70 | 86.66 | 87.23 | 87.23 | -0.35% | 813,482 |
| Sep 18, 2025 | 85.76 | 87.87 | 85.76 | 87.54 | 87.54 | 2.63% | 304,000 |
| Sep 17, 2025 | 85.28 | 88.47 | 84.89 | 85.30 | 85.30 | 0.48% | 396,000 |
| Sep 16, 2025 | 85.29 | 85.41 | 84.49 | 84.89 | 84.89 | -0.22% | 187,426 |
| Sep 15, 2025 | 86.34 | 86.80 | 84.86 | 85.08 | 85.08 | -1.06% | 160,400 |
| Sep 12, 2025 | 86.32 | 87.14 | 85.55 | 85.99 | 85.99 | -1.43% | 126,800 |
| Sep 11, 2025 | 86.33 | 88.06 | 86.33 | 87.24 | 87.24 | 1.29% | 222,000 |
| Sep 10, 2025 | 85.43 | 86.94 | 85.43 | 86.13 | 86.13 | 1.04% | 216,540 |
| Sep 9, 2025 | 85.80 | 86.01 | 85.00 | 85.24 | 85.24 | -1.18% | 217,927 |
| Sep 8, 2025 | 87.44 | 88.50 | 86.02 | 86.26 | 86.26 | -1.53% | 237,632 |
| Sep 5, 2025 | 83.96 | 87.66 | 83.96 | 87.60 | 87.60 | 5.04% | 366,057 |
| Sep 4, 2025 | 82.52 | 83.40 | 81.98 | 83.40 | 83.40 | 1.69% | 168,800 |
| Sep 3, 2025 | 82.77 | 84.37 | 81.10 | 82.01 | 82.01 | -1.30% | 347,107 |
| Sep 2, 2025 | 83.41 | 83.93 | 83.01 | 83.09 | 83.09 | -2.30% | 141,531 |
| Aug 29, 2025 | 86.10 | 86.57 | 84.39 | 85.05 | 85.05 | -1.09% | 181,248 |