Western Digital Corporati... (WDCVV)
NASDAQ: WDCVV
· Real-Time Price · USD
52.15
-2.95 (-5.35%)
At close: Feb 21, 2025, 3:59 PM
WDCVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.00% | 0 |
| Feb 21, 2025 | 55.12 | 55.25 | 51.24 | 52.15 | 52.15 | -5.35% | 234,600 |
| Feb 20, 2025 | 56.14 | 56.14 | 54.00 | 55.10 | 55.10 | -2.04% | 121,106 |
| Feb 19, 2025 | 56.25 | 56.44 | 55.78 | 56.25 | 56.25 | -1.78% | 162,233 |
| Feb 18, 2025 | 56.62 | 57.77 | 56.62 | 57.27 | 57.27 | 2.27% | 4,900 |
| Feb 14, 2025 | 56.00 | 56.23 | 55.78 | 56.00 | 56.00 | 0.00% | 274,296 |
| Feb 13, 2025 | 56.18 | 56.35 | 55.25 | 56.00 | 56.00 | n/a | 97,304 |