Western Digital Corporati... (WDCVV)
52.15
-2.95 (-5.35%)
At close: Feb 21, 2025, 3:59 PM
47.05
-9.79%
After-hours: Feb 21, 2025, 04:29 PM EST
Western Digital Common Stock Ex-distribution When-Issued Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | n/a | 0 |
| Feb 21, 2025 | 55.12 | 55.12 | 55.25 | 55.25 | 51.24 | 51.24 | 52.15 | 52.15 | 0.00% | 234,600 |
| Feb 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 54.00 | 54.00 | 55.10 | 55.10 | 5.66% | 121,106 |
| Feb 19, 2025 | 56.25 | 56.25 | 56.44 | 56.44 | 55.78 | 55.78 | 56.25 | 56.25 | 2.09% | 162,233 |
| Feb 18, 2025 | 56.62 | 56.62 | 57.77 | 57.77 | 56.62 | 56.62 | 57.27 | 57.27 | 1.81% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.