Waterdrop Inc. (WDH)
1.23
-0.01 (-0.81%)
At close: Apr 17, 2025, 3:59 PM
1.24
0.81%
After-hours: Apr 17, 2025, 06:19 PM EDT
Waterdrop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 1.23 | n/a | 55,110 |
| Apr 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 89,924 |
| Apr 15, 2025 | 1.28 | 1.28 | 1.30 | 1.30 | 1.28 | 1.28 | 1.29 | 1.29 | 4.03% | 91,791 |
| Apr 14, 2025 | 1.24 | 1.24 | 1.29 | 1.29 | 1.22 | 1.22 | 1.27 | 1.27 | -1.55% | 185,300 |
| Apr 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.20 | 1.20 | 1.21 | 1.21 | -4.72% | 266,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.