Waterdrop Inc. (WDH)
NYSE: WDH
· Real-Time Price · USD
1.42
-0.01 (-0.70%)
At close: May 30, 2025, 3:59 PM
1.47
3.48%
After-hours: May 30, 2025, 05:05 PM EDT
Waterdrop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.44 | 1.48 | 1.37 | 1.45 | 1.45 | n/a | 205,862 |
| May 29, 2025 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | -1.38% | 73,800 |
| May 28, 2025 | 1.45 | 1.50 | 1.41 | 1.42 | 1.42 | -0.70% | 184,600 |
| May 27, 2025 | 1.44 | 1.48 | 1.40 | 1.45 | 1.45 | 2.11% | 143,769 |
| May 23, 2025 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -3.45% | 62,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.