Waterdrop Inc. (WDH)
NYSE: WDH
· Real-Time Price · USD
1.38
-0.07 (-4.83%)
At close: Jun 24, 2025, 3:59 PM
1.40
1.38%
Pre-market: Jun 25, 2025, 04:10 AM EDT
Waterdrop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.45 | 1.45 | 1.37 | 1.39 | 1.39 | n/a | 310,287 |
| Jun 23, 2025 | 1.40 | 1.50 | 1.32 | 1.45 | 1.45 | 4.32% | 839,242 |
| Jun 20, 2025 | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | -4.14% | 424,790 |
| Jun 18, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -3.60% | 148,045 |
| Jun 17, 2025 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -2.24% | 203,465 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.