(WDIV)
AMEX: WDIV
· Real-Time Price · USD
71.45
0.23 (0.32%)
At close: Jul 03, 2025, 1:04 PM
70.30
-1.61%
After-hours: Jul 03, 2025, 04:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 71.42 | 71.52 | 71.25 | 71.45 | 71.45 | n/a | 4,228 |
| Jul 2, 2025 | 71.14 | 71.24 | 70.86 | 71.22 | 71.22 | -0.32% | 15,500 |
| Jul 1, 2025 | 70.50 | 71.08 | 70.33 | 70.73 | 70.73 | -0.69% | 24,700 |
| Jun 30, 2025 | 70.15 | 70.55 | 70.14 | 70.54 | 70.54 | -0.27% | 10,433 |
| Jun 27, 2025 | 70.29 | 70.44 | 69.97 | 70.24 | 70.24 | -0.43% | 7,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.