(WDIV)
AMEX: WDIV
· Real-Time Price · USD
72.75
0.01 (0.01%)
At close: Aug 18, 2025, 10:16 AM
WDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.73 | 72.79 | 72.65 | 72.74 | 72.74 | 0.26% | 9,043 |
| Aug 14, 2025 | 72.79 | 72.79 | 72.29 | 72.55 | 72.55 | -0.41% | 4,800 |
| Aug 13, 2025 | 72.59 | 72.85 | 72.59 | 72.85 | 72.85 | 0.83% | 5,800 |
| Aug 12, 2025 | 71.83 | 72.27 | 71.83 | 72.25 | 72.25 | 0.80% | 7,700 |
| Aug 11, 2025 | 71.80 | 71.86 | 71.62 | 71.68 | 71.68 | -0.17% | 8,100 |
| Aug 8, 2025 | 71.81 | 71.90 | 71.74 | 71.80 | 71.80 | 0.43% | 7,300 |
| Aug 7, 2025 | 71.71 | 71.71 | 71.34 | 71.49 | 71.49 | 0.24% | 9,500 |
| Aug 6, 2025 | 71.29 | 71.39 | 71.23 | 71.32 | 71.32 | 0.15% | 7,433 |
| Aug 5, 2025 | 71.17 | 71.25 | 71.11 | 71.21 | 71.21 | 0.61% | 6,729 |
| Aug 4, 2025 | 70.85 | 70.90 | 70.56 | 70.78 | 70.78 | 0.88% | 33,014 |
| Aug 1, 2025 | 70.43 | 70.47 | 69.97 | 70.16 | 70.16 | -0.48% | 22,600 |
| Jul 31, 2025 | 70.83 | 70.83 | 70.49 | 70.50 | 70.50 | -0.66% | 15,600 |
| Jul 30, 2025 | 71.35 | 71.42 | 70.95 | 70.97 | 70.97 | -0.77% | 5,800 |
| Jul 29, 2025 | 71.62 | 71.62 | 71.47 | 71.52 | 71.52 | 0.07% | 5,600 |
| Jul 28, 2025 | 71.95 | 71.95 | 71.41 | 71.47 | 71.47 | -1.04% | 4,243 |
| Jul 25, 2025 | 71.95 | 72.22 | 71.90 | 72.22 | 72.22 | 0.18% | 3,119 |
| Jul 24, 2025 | 72.28 | 72.38 | 72.09 | 72.09 | 72.09 | -0.70% | 6,100 |
| Jul 23, 2025 | 72.26 | 72.60 | 72.14 | 72.60 | 72.60 | 0.90% | 6,744 |
| Jul 22, 2025 | 71.24 | 71.96 | 71.24 | 71.95 | 71.95 | 1.21% | 7,022 |
| Jul 21, 2025 | 71.11 | 71.37 | 71.04 | 71.09 | 71.09 | 0.45% | 6,100 |