Wesdome Gold Mines Ltd. (WDOFF)
PNK: WDOFF
· Real-Time Price · USD
13.60
0.47 (3.58%)
At close: May 23, 2025, 3:59 PM
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.40 | 13.70 | 13.21 | 13.62 | 13.62 | n/a | 426,508 |
| May 22, 2025 | 13.23 | 13.40 | 13.00 | 13.13 | 13.13 | -3.60% | 289,648 |
| May 21, 2025 | 12.86 | 13.33 | 12.75 | 13.26 | 13.26 | 0.99% | 178,600 |
| May 20, 2025 | 12.55 | 12.70 | 12.26 | 12.62 | 12.62 | -4.83% | 199,907 |
| May 19, 2025 | 12.02 | 12.28 | 11.96 | 12.20 | 12.20 | -3.33% | 116,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.