Wesdome Gold Mines Ltd. (WDOFF)
PNK: WDOFF
· Real-Time Price · USD
11.47
-0.81 (-6.60%)
At close: May 01, 2025, 3:59 PM
Wesdome Gold Mines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.00 | n/a | 12.09 | n/a | 11.35 | n/a | 11.45 | n/a | n/a | 222,079 |
| Apr 30, 2025 | 11.95 | n/a | 12.28 | n/a | 11.95 | n/a | 12.28 | n/a | 7.25% | 74,515 |
| Apr 29, 2025 | 12.27 | 12.27 | 12.28 | 12.28 | 12.00 | 12.00 | 12.06 | 12.06 | -1.79% | 138,700 |
| Apr 28, 2025 | 11.80 | 11.80 | 12.27 | 12.27 | 11.80 | 11.80 | 12.27 | 12.27 | 1.74% | 456,320 |
| Apr 25, 2025 | 12.00 | 12.00 | 12.19 | 12.19 | 11.75 | 11.75 | 12.16 | 12.16 | -0.90% | 117,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.