Walt Disney (WDP.DE)
XETRA: WDP.DE
· Real-Time Price · USD
74.58
0.85 (1.15%)
At close: Apr 17, 2025, 5:07 PM
WDP.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 73.58 | 74.83 | 73.04 | 74.58 | n/a | 1.15% | 5,813 |
| Apr 16, 2025 | 74.79 | 75.21 | 73.19 | 73.73 | n/a | -2.79% | 5,442 |
| Apr 15, 2025 | 75.13 | 75.85 | 74.62 | 75.85 | n/a | 1.27% | 5,787 |
| Apr 14, 2025 | 75.34 | 76.27 | 74.87 | 74.90 | n/a | 1.68% | 8,830 |
| Apr 11, 2025 | 76.43 | 76.43 | 73.52 | 73.66 | n/a | -3.41% | 9,875 |
| Apr 10, 2025 | 84.49 | 84.49 | 76.26 | 76.26 | n/a | 2.64% | 12,274 |
| Apr 9, 2025 | 73.07 | 75.19 | 72.44 | 74.30 | n/a | -4.62% | 14,195 |
| Apr 8, 2025 | 77.21 | 79.42 | 77.17 | 77.90 | n/a | 2.30% | 10,347 |
| Apr 7, 2025 | 73.72 | 79.10 | 72.02 | 76.15 | n/a | -1.73% | 18,515 |
| Apr 4, 2025 | 80.21 | 81.24 | 77.00 | 77.49 | n/a | -6.37% | 15,887 |
| Apr 3, 2025 | 87.24 | 87.59 | 82.11 | 82.76 | n/a | -8.15% | 10,532 |
| Apr 2, 2025 | 90.33 | 90.54 | 89.31 | 90.10 | n/a | -0.42% | 2,053 |
| Apr 1, 2025 | 91.45 | 91.45 | 89.87 | 90.48 | n/a | 0.31% | 2,149 |
| Mar 31, 2025 | 89.68 | 90.20 | 88.82 | 90.20 | n/a | -0.43% | 5,070 |
| Mar 28, 2025 | 93.10 | 93.21 | 90.50 | 90.59 | n/a | -2.71% | 901 |
| Mar 27, 2025 | 93.50 | 93.70 | 92.49 | 93.11 | n/a | -0.33% | 2,527 |
| Mar 26, 2025 | 94.13 | 94.83 | 93.33 | 93.42 | n/a | 0.10% | 2,029 |
| Mar 25, 2025 | 92.66 | 93.87 | 92.60 | 93.33 | n/a | 1.27% | 2,596 |
| Mar 24, 2025 | 92.08 | 92.70 | 91.66 | 92.16 | n/a | 0.48% | 8,048 |
| Mar 21, 2025 | 91.03 | 91.95 | 90.30 | 91.72 | n/a | 0.21% | 2,435 |