Walt Disney (WDP.DE)
XETRA: WDP.DE
· Real-Time Price · USD
74.58
0.85 (1.15%)
At close: Apr 17, 2025, 5:07 PM
Walt Disney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 73.58 | 74.83 | 73.04 | 74.58 | n/a | n/a | 5,813 |
| Apr 16, 2025 | 74.79 | 75.21 | 73.19 | 73.73 | n/a | -1.14% | 5,442 |
| Apr 15, 2025 | 75.13 | 75.85 | 74.62 | 75.85 | n/a | 2.88% | 5,787 |
| Apr 14, 2025 | 75.34 | 76.27 | 74.87 | 74.90 | n/a | -1.25% | 8,830 |
| Apr 11, 2025 | 76.43 | 76.43 | 73.52 | 73.66 | n/a | -1.66% | 9,875 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.