Warehouses De Pauw (WDPSF)
PNK: WDPSF
· Real-Time Price · USD
23.12
-1.15 (-4.76%)
At close: May 07, 2025, 3:42 PM
WDPSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | n/a | -1.86% | 2,975 |
| May 2, 2025 | 25.90 | 25.90 | 24.74 | 24.74 | n/a | -0.84% | 652 |
| May 1, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | n/a | 0.00% | 1 |
| Apr 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 0 |
| Apr 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 7.64% | 250 |
| Apr 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Apr 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Apr 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Apr 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Apr 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Apr 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Apr 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Apr 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Apr 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 8.32% | 6,152 |
| Apr 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 0 |
| Apr 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 0 |
| Apr 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.06% | 32 |
| Apr 7, 2025 | 21.88 | 21.88 | 21.63 | 21.63 | 21.63 | -10.06% | 714 |