WeWork Inc. (WE)
0.84
-0.27 (-24.32%)
At close: Nov 03, 2023, 8:00 PM
WeWork Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 0.67 | 0.67 | 0.96 | 0.96 | 0.48 | 0.48 | 0.55 | 0.55 | n/a | 707,987 |
| Nov 30, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 0.28 | 0.28 | 0.65 | 0.65 | 18.18% | 142,105 |
| Nov 29, 2023 | 0.71 | 0.71 | 1.50 | 1.50 | 0.71 | 0.71 | 1.00 | 0.99 | 53.85% | 109,219 |
| Nov 28, 2023 | 1.10 | 1.10 | 1.51 | 1.51 | 0.75 | 0.75 | 1.01 | 1.01 | 1.00% | 148,273 |
| Nov 27, 2023 | 1.25 | 1.25 | 1.51 | 1.51 | 1.25 | 1.25 | 1.40 | 1.40 | 38.61% | 385,180 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.