(WEAT)
AMEX: WEAT
· Real-Time Price · USD
4.47
0.02 (0.45%)
At close: Jun 27, 2025, 3:59 PM
4.48
0.11%
After-hours: Jun 27, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.48 | 4.51 | 4.45 | 4.48 | 4.48 | n/a | 592,068 |
| Jun 26, 2025 | 4.50 | 4.51 | 4.45 | 4.45 | 4.45 | -0.67% | 1,016,922 |
| Jun 25, 2025 | 4.54 | 4.56 | 4.50 | 4.51 | 4.51 | 1.35% | 1,020,236 |
| Jun 24, 2025 | 4.63 | 4.63 | 4.56 | 4.56 | 4.56 | 1.11% | 864,700 |
| Jun 23, 2025 | 4.75 | 4.76 | 4.67 | 4.71 | 4.71 | 3.29% | 979,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.